健椿 (4561)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.9
漲跌
▼2.5
漲幅
-4.60%
成交量
4,396張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	52.97	6	51.77	51.90	1	1,537	0.07%
2024/05/21	2	53.95	2	55.10	54.40	0	1,489	0.00%
2024/05/20	2	52.35	1	53.00	52.40	1	1,384	0.07%
2024/05/17	1	47.20	4	47.28	48.25	-3	1,253	-0.24%
2024/05/16	3	44.80	1	44.55	43.90	2	1,178	0.17%
2024/05/15	3	46.75	3	47.57	46.55	0	1,147	0.00%
2024/05/14	1	46.10	0	0.00	48.00	1	1,097	0.09%
2024/05/13	4	43.66	4	46.19	47.65	0	1,050	0.00%
2024/05/10	0	0.00	1	44.70	44.70	-1	932	-0.11%
2024/05/09	1	42.50	2	43.25	42.05	-1	887	-0.11%
2024/05/08	3	41.37	5	42.31	41.10	-2	799	-0.25%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/17	0	0.00	1	35.25	34.95	-1	604	-0.17%
2024/04/15	2	36.80	0	0.00	36.25	2	596	0.34%
2024/04/12	1	36.70	5	36.27	36.85	-4	606	-0.66%
2024/04/11	5	38.28	0	0.00	36.85	5	600	0.83%
2024/04/10	2	38.85	0	0.00	38.85	2	588	0.34%
2024/04/09	1	38.65	1	37.70	38.10	0	545	0.00%
2024/04/08	3	36.30	3	36.68	38.25	0	515	0.00%
2024/03/27	0	0.00	1	36.15	36.15	-1	484	-0.21%
2024/03/26	1	34.20	0	0.00	34.90	1	475	0.21%
2024/03/25	0	0.00	5	33.83	34.20	-5	473	-1.06%
2024/03/11	1	34.05	0	0.00	33.80	1	926	0.11%
2024/03/08	1	34.60	0	0.00	34.35	1	987	0.10%
2024/03/07	7	36.98	1	38.05	36.15	6	1,012	0.59%
2024/03/06	2	36.95	1	37.50	36.80	1	1,011	0.10%
2024/02/21	1	34.80	1.8	36.42	37.00	-0.8	921	-0.09%
2024/02/20	0	0.00	1	34.60	34.95	-1	895	-0.11%
2024/02/19	0	33.20	0	0.00	33.55	0	890	0.00%
2024/02/16	0	0.00	1	32.80	33.50	-1	903	-0.11%
2024/02/02	0	32.70	0	0.00	32.60	0	904	0.00%
2024/01/29	0	31.80	0	0.00	32.00	0	906	0.00%
2024/01/18	0.1	30.41	0	0.00	30.65	0.1	904	0.01%
2024/01/17	0	31.25	0	0.00	30.90	0	904	0.00%
2024/01/16	0	31.70	0	0.00	32.25	0	901	0.00%
2024/01/12	0	30.90	0	0.00	30.75	0	896	0.00%
2024/01/10	0.1	31.27	0	0.00	31.15	0.1	897	0.01%
2024/01/09	0	31.65	0	0.00	31.80	0	896	0.00%
2024/01/03	0	34.00	0	0.00	33.80	0	892	0.00%
2023/12/27	0	0.00	10	35.20	35.05	-10	925	-1.08%
2023/12/26	0	0.00	8	34.75	34.75	-8	920	-0.87%
2023/12/25	0	34.38	0	0.00	34.40	0	919	0.00%
2023/12/22	1	34.90	1	35.50	34.90	0	918	0.00%
2023/12/21	1.1	34.86	0	38.90	34.85	1.1	913	0.12%
2023/12/19	0	35.65	0	0.00	35.60	0	896	0.00%
2023/12/18	1	36.30	0	0.00	36.30	1	893	0.11%
2023/12/15	1.1	36.31	6	36.18	36.30	-4.9	889	-0.55%
2023/12/14	2.1	39.03	1	38.10	38.10	1.1	868	0.12%
2023/12/13	1	38.05	1	40.00	39.85	0	853	0.00%
2023/12/12	0	38.65	0	0.00	38.20	0	837	0.00%
2023/12/11	4.1	39.71	1	39.20	39.20	3.1	843	0.37%
2023/12/08	13	41.37	3	42.28	41.65	10	824	1.21%
2023/12/07	23.1	43.57	19	43.55	42.65	4.1	818	0.50%
2023/12/06	0	0.00	1	42.35	42.35	-1	629	-0.16%
2023/12/05	8	37.15	1	38.40	38.50	7	603	1.16%
2023/12/04	1	37.20	4	36.15	37.60	-3	544	-0.55%
2023/12/01	2	34.88	2	35.95	35.55	0	504	0.00%
2023/11/29	3	33.70	2	32.70	33.20	1	453	0.22%
2023/11/28	2	33.15	0	0.00	33.20	2	442	0.45%
2023/11/24	0	0.00	1	31.00	31.05	-1	422	-0.24%
2023/11/22	1	30.20	0	0.00	30.85	1	418	0.24%
2023/11/16	1	30.60	0	0.00	31.15	1	406	0.25%
2023/11/15	0	0.00	2	31.85	31.85	-2	399	-0.50%
2023/11/14	0	0.00	1	30.80	30.85	-1	380	-0.26%
2023/11/13	2	30.35	1	29.75	30.10	1	373	0.27%
2023/10/27	1	29.45	1	29.40	29.30	0	348	0.00%
2023/10/25	1	29.10	0	0.00	28.90	1	345	0.29%
2023/10/24	0	0.00	3	29.38	29.40	-3	344	-0.87%
2023/10/23	2	29.00	2	29.50	29.70	0	342	0.00%
2023/10/20	1	28.80	1	29.20	28.65	0	339	0.00%
2023/10/19	1	28.50	0	0.00	28.50	1	338	0.30%
2023/10/17	1	28.40	0	0.00	28.05	1	333	0.30%
2023/10/16	2	28.40	2	28.90	28.50	0	332	0.00%
2023/10/12	2	28.05	0	0.00	28.10	2	331	0.60%
2023/10/11	1	28.20	0	0.00	28.00	1	326	0.31%
2023/10/06	2	29.48	0	0.00	29.20	2	312	0.64%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/09/21	1	28.85	0	0.00	28.80	1	258	0.39%
2023/09/18	2	30.18	0	0.00	29.85	2	253	0.79%
2023/09/15	1	31.60	0	0.00	31.30	1	251	0.40%
2023/09/13	2	30.60	1	30.80	30.70	1	216	0.46%
2023/09/12	0	0.00	1	32.15	32.20	-1	193	-0.52%
2023/09/11	1	29.25	0	0.00	29.35	1	146	0.68%
2023/09/08	1	29.90	2	30.40	29.25	-1	135	-0.74%
2023/08/09	0	0.00	1	27.80	27.15	-1	80	-1.24%
2023/07/17	0	0.00	3	26.57	26.75	-3	93	-3.22%
2023/07/12	3	26.83	0	0.00	26.60	3	101	2.95%
2023/07/05	1	26.70	0	0.00	26.80	1	101	0.99%
2023/06/30	1	26.85	0	0.00	27.20	1	99	1.01%
2023/06/29	0	0.00	1	27.40	27.20	-1	97	-1.02%
2023/06/27	1	26.50	0	0.00	26.40	1	93	1.06%
2023/03/22	0	0.00	9	22.40	22.40	-9	29	-30.13%
2022/07/01	0	0.00	5	25.00	25.30	-5	20	-24.69%
2021/08/16	0	0.00	1	30.35	30.05	-1	149	-0.67%
2021/08/06	1	32.40	1	32.90	32.50	0	114	0.00%
2021/08/05	1	31.05	0	0.00	31.05	1	74	1.34%
2021/07/26	0	0.00	0.6	28.75	28.75	-0.6	98	-0.63%
2021/06/03	0	0.00	1	28.90	29.20	-1	263	-0.38%
2021/05/03	0	0.00	10	32.49	32.90	-10	306	-3.26%
2021/04/20	0	0.00	1	35.55	35.50	-1	294	-0.34%
2021/04/19	1	35.80	0	0.00	35.75	1	308	0.32%
2021/04/15	0	0.00	1	35.20	35.50	-1	352	-0.28%
2021/04/14	1	34.30	0	0.00	34.30	1	451	0.22%
2021/04/12	0	0.00	1	34.25	34.25	-1	504	-0.20%
2021/04/09	1	35.20	0	0.00	34.95	1	500	0.20%
2021/04/08	5	36.20	0	0.00	35.70	5	494	1.01%
2021/04/07	10	36.69	11	35.69	35.65	-1	487	-0.20%
2021/04/06	1	34.45	3	34.70	34.85	-2	472	-0.42%
2021/04/01	2	33.48	0	0.00	33.55	2	461	0.43%
2021/03/31	1	32.35	0	0.00	32.40	1	453	0.22%
2021/03/22	0	0.00	1	31.10	31.10	-1	453	-0.22%
2021/03/18	0	0.00	2	30.30	30.30	-2	449	-0.44%
2021/03/17	0	0.00	2	30.60	30.60	-2	449	-0.44%
2021/03/10	1	30.55	0	0.00	30.15	1	452	0.22%
2021/03/08	3	32.40	0	0.00	31.10	3	461	0.65%
2021/03/05	1	32.25	0	0.00	31.60	1	456	0.22%
2021/01/11	0	0.00	40	30.39	29.85	-40	327	-12.23%
2021/01/07	1	36.50	1	36.45	35.65	0	274	0.00%
2021/01/06	0	0.00	1	33.20	33.30	-1	165	-0.60%
2020/12/31	0	0.00	2	29.50	29.55	-2	101	-1.98%
2020/12/21	1	30.95	0	0.00	30.90	1	89	1.11%
2020/12/03	2	28.60	0	0.00	28.00	2	51	3.87%
2020/06/03	0	0.00	1	26.35	28.60	-1	65	-1.52%
2019/03/19	0	0.00	10	28.30	28.75	-10	71	-14.00%
2018/12/28	1	25.95	0	0.00	25.80	1	32	3.10%
2018/11/19	0	0.00	2	25.50	25.50	-2	58	-3.45%
2018/11/15	0	0.00	14	25.35	25.75	-14	58	-24.05%
2018/11/14	0	0.00	2	25.90	25.90	-2	58	-3.41%
2018/09/20	4	31.30	0	0.00	32.00	4	157	2.54%
2018/09/18	0	0.00	0.6	33.75	34.00	-0.6	168	-0.37%
2018/08/29	2	39.00	0	0.00	39.00	2	542	0.37%
2018/08/16	10	36.15	0	0.00	35.80	10	623	1.60%
2018/08/10	5	40.20	0	0.00	41.60	5	632	0.79%
2018/08/09	10	42.20	0	0.00	42.00	10	633	1.58%
2018/08/08	17	42.81	0	0.00	42.20	17	636	2.67%
2018/08/07	0	0.00	9	41.60	42.00	-9	639	-1.41%
2018/08/03	3	45.00	5	45.08	44.90	-2	661	-0.30%
2018/08/02	6	45.05	0	0.00	44.80	6	668	0.90%
2018/07/31	0	0.00	11	44.94	45.00	-11	675	-1.63%
2018/07/25	0	0.00	5	44.70	44.35	-5	670	-0.75%
2018/07/24	0	0.00	15	44.30	44.65	-15	669	-2.24%
2018/07/13	0	0.00	2	48.00	48.70	-2	654	-0.31%
2018/06/28	0	0.00	1	47.80	50.00	-1	608	-0.16%
2018/06/27	0	0.00	2	48.65	48.00	-2	600	-0.33%
2018/06/26	3	48.70	0	0.00	48.80	3	594	0.50%
2018/06/25	3	51.70	0	0.00	50.10	3	587	0.51%
2018/06/20	2	43.80	0	0.00	43.80	2	520	0.38%
2018/06/19	0	0.00	2	48.60	46.60	-2	499	-0.40%
2018/06/14	2	52.45	2	52.20	50.40	0	470	0.00%
2018/06/12	2	54.50	0	0.00	57.00	2	408	0.49%