新復興 (4909)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	84.45	4	83.90	81.70	-2	8,078	-0.02%
2024/05/21	1	79.80	2	80.40	80.30	-1	8,403	-0.01%
2024/05/20	2	80.55	0	0.00	80.00	2	8,581	0.02%
2024/05/17	1	83.00	1	83.50	83.00	0	8,729	0.00%
2024/05/16	6	84.93	3	83.00	83.30	3	9,110	0.03%
2024/05/15	2	87.55	1	88.40	86.30	1	9,225	0.01%
2024/05/14	1	87.40	1	88.00	87.40	0	9,258	0.00%
2024/05/13	2	82.55	6	86.22	87.40	-4	9,236	-0.04%
2024/05/10	5	83.90	0	88.77	83.90	5	9,243	0.05%
2024/05/09	7	90.39	8	91.38	88.50	-1	9,256	-0.01%
2024/05/08	9	88.56	1	89.90	88.60	8	9,169	0.09%
2024/05/07	0	0.00	12	85.28	88.60	-12	9,164	-0.13%
2024/05/06	1	80.70	1	81.00	80.60	0	9,242	0.00%
2024/05/03	4	81.68	3	86.23	80.50	1	9,518	0.01%
2024/05/02	5	83.82	1	86.40	83.70	4	10,555	0.04%
2024/04/30	3	81.83	0	0.00	82.10	3	11,224	0.03%
2024/04/29	0	0.00	0.1	86.00	83.20	-0.1	11,375	0.00%
2024/04/26	0.1	84.30	16	83.76	85.80	-15.9	11,389	-0.14%
2024/04/25	1	78.00	1	79.00	78.00	0	11,416	0.00%
2024/04/24	10	81.20	0	0.00	81.50	10	11,540	0.09%
2024/04/23	2	80.80	0	0.00	79.30	2	11,578	0.02%
2024/04/22	0	87.80	0	0.00	87.80	0	11,798	0.00%
2024/04/19	1	96.50	0	0.00	97.50	1	12,098	0.01%
2024/04/18	1	98.60	0	0.00	100.00	1	12,987	0.01%
2024/04/17	4	96.00	0	0.00	97.00	4	13,336	0.03%
2024/04/16	1	92.60	0	0.00	93.50	1	13,693	0.01%
2024/04/15	2	98.60	3	97.57	98.60	-1	13,886	-0.01%
2024/04/12	1	97.50	0	0.00	97.90	1	14,081	0.01%
2024/04/11	1	96.00	0	0.00	96.70	1	14,114	0.01%
2024/04/03	2	94.65	3	97.70	96.60	-1	14,177	-0.01%
2024/04/02	5	99.14	2	96.95	95.80	3	14,012	0.02%
2024/04/01	0	0.00	2.1	96.60	96.60	-2.1	13,671	-0.02%
2024/03/29	3	85.42	11	87.83	87.90	-8	13,559	-0.06%
2024/03/28	10	81.04	4	82.95	82.90	6	13,424	0.04%
2024/03/27	2	87.90	1	87.90	88.50	1	13,395	0.01%
2024/03/26	7	83.64	2	84.80	84.90	5	13,537	0.04%
2024/03/25	0	0.00	7.1	85.08	88.40	-7.1	13,554	-0.05%
2024/03/21	0	0.00	2	83.10	82.60	-2	13,701	-0.01%
2024/03/20	3	80.00	0	0.00	79.50	3	13,761	0.02%
2024/03/19	0	0.00	0	83.00	81.60	0	13,846	0.00%
2024/03/18	0	0.00	2.2	81.34	84.00	-2.2	14,289	-0.02%
2024/03/15	4	75.58	2	76.55	77.80	2	14,626	0.01%
2024/03/14	2	72.90	0	0.00	75.60	2	14,776	0.01%
2024/03/13	5.1	81.67	4.1	81.43	81.00	0.9	14,744	0.01%
2024/03/12	2	78.00	4.4	79.91	80.00	-2.4	14,367	-0.02%
2024/03/11	0	0.00	5.4	72.80	72.80	-5.4	14,322	-0.04%
2024/03/08	1	66.70	2	68.80	66.20	-1	14,442	-0.01%
2024/03/07	3	66.20	0	0.00	67.10	3	14,646	0.02%
2024/03/06	1	69.40	3	69.97	68.60	-2	14,720	-0.01%
2024/03/05	12	68.68	12.1	68.68	68.50	-0.1	14,620	0.00%
2024/03/04	8	69.39	7	67.73	68.50	1	14,469	0.01%
2024/03/01	12.1	69.84	14.1	68.94	68.90	-2	14,271	-0.01%
2024/02/29	0	0.00	1.3	65.70	65.70	-1.3	13,542	-0.01%
2024/02/27	4	59.15	1	58.13	59.80	3	13,214	0.02%
2024/02/26	13	56.82	22.6	57.07	60.00	-9.6	12,753	-0.08%
2024/02/23	5	55.50	0	0.00	54.60	5	12,387	0.04%
2024/02/22	4	56.03	7	56.00	56.00	-3	12,270	-0.02%
2024/02/21	5	52.40	3.3	53.32	55.50	1.7	11,834	0.01%
2024/02/20	3	50.80	0	0.00	50.50	3	11,621	0.03%
2024/02/19	0	0.00	3	52.20	53.00	-3	11,437	-0.03%
2024/02/16	3	49.92	1.4	51.95	52.00	1.6	11,030	0.01%
2024/02/15	0	0.00	30.2	46.97	47.30	-30.2	10,856	-0.28%
2024/02/05	10	43.80	5	44.80	43.00	5	10,765	0.05%
2024/02/02	10	44.23	10	43.60	43.55	0	10,690	0.00%
2024/02/01	24	47.39	4	46.55	45.75	20	10,576	0.19%
2024/01/31	3	45.27	1	46.35	45.75	2	10,382	0.02%
2024/01/30	6	45.92	6	46.09	45.50	0	10,289	0.00%
2024/01/29	2	47.10	13	47.17	47.90	-11	10,118	-0.11%
2024/01/26	4	46.16	5	46.97	47.30	-1	9,937	-0.01%
2024/01/25	20	48.77	2	47.93	45.70	18	9,673	0.19%
2024/01/24	23	46.58	22.3	48.15	48.40	0.7	8,518	0.01%
2024/01/23	11	41.45	15.3	42.68	44.00	-4.3	7,770	-0.05%
2024/01/22	0	0.00	11	41.20	40.00	-11	7,580	-0.15%
2024/01/19	31	40.43	53	40.35	40.20	-22	7,443	-0.30%
2024/01/18	14	40.61	0	0.00	39.90	14	7,317	0.19%
2024/01/17	9	41.58	2	41.30	41.65	7	7,100	0.10%
2024/01/16	19	41.81	3	41.92	42.70	16	6,939	0.23%
2024/01/15	1	41.45	12.3	40.70	42.15	-11.3	6,560	-0.17%
2024/01/12	17	39.37	5.1	38.83	38.35	11.9	6,158	0.19%
2024/01/11	13	36.86	21.5	37.19	38.10	-8.5	5,260	-0.16%
2024/01/10	7	35.11	7	35.56	34.65	0	4,908	0.00%
2024/01/09	6	35.83	2	33.78	36.80	4	4,555	0.09%
2024/01/08	14	34.89	10	35.40	34.65	4	4,344	0.09%
2024/01/05	0	0.00	0	32.05	33.15	0	4,145	0.00%
2023/12/28	2	32.65	2	33.00	33.10	0	4,038	0.00%
2023/12/27	0	0.00	1	33.10	32.85	-1	3,994	-0.03%
2023/12/26	0	0.00	1	33.55	32.80	-1	3,976	-0.03%
2023/12/22	1	35.45	0	0.00	35.00	1	3,854	0.03%
2023/12/21	11	35.50	11	35.80	34.75	0	3,729	0.00%
2023/12/19	0	0.00	5	32.31	33.15	-5	3,492	-0.14%
2023/12/18	1	34.00	1	35.00	33.60	0	3,434	0.00%
2023/12/15	1	33.75	0	0.00	33.60	1	3,338	0.03%
2023/12/13	22	34.74	17	35.32	34.90	5	3,228	0.15%
2023/12/12	1	34.20	8	34.34	34.65	-7	2,816	-0.25%
2023/12/11	0	0.00	0	31.35	31.50	0	2,437	0.00%
2023/12/08	1	28.50	1	28.75	28.65	0	2,260	0.00%
2023/12/06	0	0.00	2	30.35	30.60	-2	2,210	-0.09%
2023/12/05	4	30.70	2	30.60	30.85	2	2,130	0.09%
2023/12/04	11	30.21	9	30.57	30.00	2	2,101	0.10%
2023/12/01	30	28.19	32	28.83	29.70	-2	1,758	-0.11%
2023/11/30	3	24.45	6	26.46	27.00	-3	1,544	-0.19%
2023/11/28	0	0.00	1	24.90	25.00	-1	1,698	-0.06%
2023/11/17	0	0.00	5	25.10	24.85	-5	1,824	-0.27%
2023/11/07	0	0.00	1	24.00	23.40	-1	2,044	-0.05%
2023/10/17	1	23.45	0	0.00	22.80	1	1,976	0.05%
2023/09/19	1	26.35	0	0.00	25.90	1	1,821	0.05%
2023/09/18	0.2	26.90	0	0.00	26.00	0.2	1,790	0.01%
2023/09/15	2	26.28	3	27.20	25.75	-1	1,725	-0.06%
2023/09/12	0	0.00	4	25.60	25.85	-4	1,615	-0.25%
2023/09/11	0	0.00	3	27.10	26.55	-3	1,573	-0.19%
2023/09/08	1	27.90	0	0.00	27.00	1	1,524	0.07%
2023/09/07	7	27.89	7	27.82	28.30	0	1,458	0.00%
2023/09/01	28	26.99	23	28.06	25.80	5	1,127	0.44%
2023/08/29	1	23.00	2	23.15	23.00	-1	786	-0.13%
2023/08/28	2	22.98	1	23.00	22.10	1	716	0.14%
2023/08/25	2	22.48	0	0.00	22.40	2	673	0.30%
2023/08/16	0	0.00	1	22.40	21.80	-1	637	-0.16%
2023/07/03	0	0.00	1	21.45	21.10	-1	740	-0.13%
2023/06/12	0	0.00	2	19.30	19.30	-2	711	-0.28%
2023/06/02	2	21.13	0	0.00	20.80	2	713	0.28%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/29	0	0.00	3	20.17	20.15	-3	697	-0.43%
2023/05/26	0	0.00	0.1	20.25	20.00	-0.1	692	-0.01%
2023/05/23	6	21.68	3	21.23	21.10	3	677	0.44%
2023/05/22	1	20.75	1	20.90	21.05	0	625	0.00%
2023/05/16	0	0.00	3	19.30	19.20	-3	573	-0.52%
2023/05/10	0	0.00	15	20.10	19.85	-15	558	-2.68%
2023/05/05	3.1	21.31	4	21.85	21.45	-0.9	507	-0.19%
2023/05/04	2	21.03	1	21.30	21.00	1	426	0.23%
2023/05/03	5	20.49	1	19.80	20.70	4	382	1.05%
2023/03/31	0	0.00	2	17.70	17.60	-2	194	-1.03%
2023/03/30	5	17.35	0	0.00	17.40	5	190	2.62%
2023/03/29	0	18.40	0	0.00	17.30	0	187	0.00%
2023/03/28	4	17.33	2	17.45	17.40	2	188	1.06%
2023/03/23	0	0.00	6	18.02	18.05	-6	182	-3.29%
2023/03/22	4	17.60	2	17.80	17.70	2	179	1.11%
2023/03/21	4	17.45	0	0.00	17.55	4	177	2.26%
2023/03/13	0.1	17.83	0	0.00	18.10	0.1	170	0.08%
2023/03/07	2	18.30	2	18.60	18.75	0	157	0.00%
2023/03/03	0	0.00	2	18.20	18.40	-2	154	-1.29%
2023/03/01	10	18.30	2	18.05	18.05	8	153	5.21%
2023/02/24	2	17.65	0	0.00	17.70	2	148	1.34%
2023/02/21	1	17.65	4	17.78	17.60	-3	151	-1.98%
2023/02/20	0	17.65	6	17.50	17.50	-6	146	-4.06%
2023/02/17	0	0.00	1	17.35	17.30	-1	145	-0.69%
2023/02/16	2	17.15	0	0.00	17.30	2	145	1.38%
2023/02/15	4	17.14	0	0.00	17.20	4	145	2.75%
2023/02/14	7	17.31	0	0.00	17.25	7	144	4.83%
2023/02/13	0	17.60	0	0.00	17.50	0	140	0.03%
2023/02/06	0	17.10	0	0.00	16.95	0	175	0.02%
2023/02/01	0	17.35	0	0.00	17.00	0	173	0.02%
2023/01/17	0.3	16.45	0	0.00	16.40	0.3	173	0.18%
2023/01/13	0	16.85	0	0.00	16.45	0	175	0.02%
2023/01/09	0.2	16.75	0.1	16.84	16.60	0.1	172	0.06%
2023/01/05	0	0.00	0.1	16.69	16.35	-0.1	173	-0.05%
2023/01/04	0	16.45	0	0.00	16.35	0	174	0.02%
2022/12/28	0	16.31	0	0.00	16.10	0	170	0.02%
2022/12/27	0	16.40	0	0.00	16.25	0	171	0.02%
2022/12/22	0.1	15.75	0	0.00	15.80	0.1	168	0.07%
2022/12/21	0.3	15.76	0	0.00	15.60	0.3	169	0.15%
2022/12/20	0.1	16.09	0	0.00	15.45	0.1	170	0.05%
2022/12/19	0	16.40	0	0.00	16.10	0	169	0.02%
2022/12/15	0	16.70	0	0.00	16.65	0	167	0.02%
2022/12/14	0	16.65	0	0.00	16.65	0	167	0.03%
2022/12/13	0.1	16.50	0	0.00	16.40	0.1	166	0.06%
2022/12/12	0.1	16.48	0	0.00	16.40	0.1	167	0.07%
2022/11/25	0	0.00	0	17.45	17.00	0	298	-0.01%
2022/11/21	0	0.00	0	16.70	16.45	0	291	0.00%
2022/11/14	0	0.00	2	16.00	16.05	-2	282	-0.71%
2022/11/08	0	0.00	0	16.55	16.10	0	279	-0.01%
2022/11/07	6	16.75	4.1	16.90	16.75	1.9	266	0.72%
2022/11/02	0	15.10	0	0.00	15.05	0	237	0.01%
2022/10/31	0	14.90	0	0.00	14.85	0	253	0.01%
2022/10/25	0.1	15.10	0	0.00	14.95	0.1	253	0.02%
2022/10/24	0	0.00	3	14.95	15.30	-3	248	-1.21%
2022/10/21	0	15.10	0	0.00	15.00	0	246	0.01%
2022/10/18	0	15.65	0	0.00	15.50	0	250	0.01%
2022/10/12	0	16.20	0	0.00	16.35	0	248	0.01%
2022/10/07	0	0.00	0	16.60	16.60	0	246	0.00%
2022/09/06	2	18.70	0	0.00	17.55	2	267	0.75%
2022/09/05	2	19.65	1	20.50	18.55	1	258	0.39%
2022/08/29	0	0.00	5	17.40	17.40	-5	150	-3.32%
2022/08/08	0	0.00	0.1	17.75	18.00	-0.1	186	-0.03%
2022/08/05	0	0.00	0.1	17.40	17.55	-0.1	174	-0.09%
2022/07/29	0	0.00	0.1	17.23	17.05	-0.1	177	-0.05%
2022/07/19	0.1	16.70	0	0.00	16.55	0.1	177	0.03%
2022/07/15	0	16.25	0	0.00	16.15	0	178	0.03%
2022/07/08	0	15.80	0	0.00	15.60	0	164	0.02%
2022/07/07	0	15.45	0	0.00	15.50	0	163	0.02%
2022/07/04	0	16.00	0	0.00	15.95	0	178	0.02%
2022/07/01	0.1	16.30	0	0.00	15.85	0.1	185	0.03%
2022/06/23	0.1	16.95	0	0.00	16.70	0.1	389	0.01%
2022/06/21	0	0.00	2	17.05	17.10	-2	399	-0.50%
2022/06/20	1	16.55	0.3	18.20	16.55	0.7	398	0.17%
2022/06/08	2	18.80	2	18.60	18.65	0	396	0.00%
2022/06/06	0	0.00	1	18.55	18.40	-1	388	-0.26%
2022/05/25	1	17.65	1	17.85	17.80	0	391	0.00%
2022/05/23	0	0.00	4	18.75	19.00	-4	380	-1.05%
2022/05/16	0	0.00	1	16.95	16.95	-1	351	-0.29%
2022/05/13	1	16.75	0	0.00	16.75	1	352	0.28%
2022/05/11	0.1	17.30	0	0.00	17.15	0.1	349	0.01%
2022/04/13	0	19.00	0	0.00	18.90	0	366	0.01%
2022/04/11	2	19.40	1	19.00	19.00	1	356	0.28%
2022/04/08	2	19.93	1	20.40	20.05	1	352	0.28%
2022/04/07	1	19.95	2	20.63	19.90	-1	352	-0.28%
2022/04/06	6	20.48	2	20.85	20.30	4	351	1.14%
2022/04/01	3	21.45	9	21.89	21.20	-6	339	-1.77%
2022/03/30	2	20.75	0.1	22.30	20.55	1.9	264	0.72%
2022/03/29	4	20.93	3.3	21.18	21.30	0.8	254	0.29%
2022/03/28	0	20.15	3	20.77	21.65	-3	225	-1.35%
2022/03/14	0	18.10	0	0.00	18.00	0	175	0.01%
2022/03/09	0	17.85	0	0.00	17.60	0	176	0.02%
2022/03/07	1	18.35	0	0.00	18.20	1	177	0.56%
2022/03/03	0	19.40	0	0.00	18.90	0	183	0.00%
2022/03/01	0	18.85	0	0.00	18.70	0	188	0.01%
2022/02/25	0	18.60	0	0.00	18.40	0	190	0.00%
2022/02/24	0	19.50	0	0.00	18.45	0	193	0.02%
2022/02/23	0	19.80	0	0.00	19.00	0	195	0.01%
2022/02/22	0	19.40	0	0.00	18.75	0	201	0.01%
2022/02/21	0	19.60	0	0.00	19.25	0	207	0.01%
2022/02/18	0	19.88	0	0.00	19.60	0	213	0.02%
2022/02/15	0	19.95	0	0.00	19.35	0	244	0.01%
2022/01/25	0	19.00	0	0.00	18.55	0	356	0.01%
2022/01/14	0	20.00	0	0.00	19.80	0	391	0.01%
2022/01/07	0.2	21.37	0	0.00	20.90	0.2	381	0.06%
2022/01/05	4	22.50	0	0.00	22.40	4	374	1.07%
2022/01/03	2	22.90	9	22.90	22.90	-7	371	-1.88%
2021/12/28	5	22.80	0	0.00	22.90	5	360	1.39%
2021/12/24	0.1	22.50	0	0.00	22.55	0.1	359	0.01%
2021/11/16	12	24.56	11	24.48	24.20	1	331	0.30%
2021/11/15	0	0.00	0.1	23.75	23.70	-0.1	312	-0.03%
2021/11/08	0	0.00	2	24.80	24.25	-2	306	-0.65%
2021/11/05	2	25.33	3	25.52	24.80	-1	299	-0.33%
2021/10/29	2	22.35	0	0.00	22.50	2	231	0.86%
2021/10/22	0	0.00	0	20.45	20.15	0	222	0.00%
2021/10/18	0	0.00	4	19.60	19.65	-4	260	-1.54%
2021/10/08	2	20.93	0	0.00	20.55	2	314	0.64%
2021/08/12	5	22.70	0	0.00	23.30	5	887	0.56%
2021/08/09	5	24.40	0	0.00	23.60	5	929	0.54%
2021/08/06	0	0.00	2	24.70	24.65	-2	939	-0.21%
2021/07/30	0	0.00	2	25.10	24.35	-2	1,076	-0.19%
2021/07/29	5	24.80	0	0.00	24.90	5	1,090	0.46%
2021/07/27	0	0.00	1	26.50	25.85	-1	1,168	-0.09%
2021/07/16	1	27.55	2	27.90	27.50	-1	1,657	-0.06%
2021/07/15	1	27.60	5	27.80	27.45	-4	1,680	-0.24%
2021/07/14	2	26.75	1	26.85	27.35	1	1,689	0.06%
2021/07/09	3	27.75	1	27.30	26.95	2	1,897	0.11%
2021/07/08	1	27.75	4	27.73	27.50	-3	1,993	-0.15%
2021/07/07	5	28.22	1	27.70	27.55	4	2,179	0.18%
2021/07/06	4	28.81	3	28.50	28.55	1	2,235	0.04%
2021/07/05	4	30.30	3	30.22	29.55	1	2,246	0.04%
2021/07/02	9	28.28	20	28.70	29.20	-11	2,202	-0.50%
2021/07/01	11	26.77	0	0.00	27.60	11	2,099	0.52%
2021/06/30	1	25.35	1	25.30	25.10	0	2,102	0.00%
2021/06/09	0	0.00	1	27.90	27.30	-1	3,196	-0.03%
2021/06/04	1	27.45	0	0.00	27.60	1	3,175	0.03%
2021/05/06	8	28.09	0	0.00	27.60	8	3,035	0.26%
2021/05/04	0	0.00	1	27.00	27.95	-1	3,009	-0.03%
2021/04/29	2	33.90	0	0.00	32.90	2	2,939	0.07%
2021/04/28	0	0.00	25	32.58	34.55	-25	2,896	-0.86%
2021/04/27	20	31.45	0	31.05	31.45	20	2,910	0.69%
2021/04/22	0	29.15	0	0.00	29.05	0	2,808	0.00%
2021/04/21	0	31.10	0	0.00	30.75	0	2,770	0.00%
2021/04/15	0	29.75	0	0.00	29.70	0	2,539	0.00%
2021/04/12	0	0.00	3	28.40	28.55	-3	2,331	-0.13%
2021/04/09	3	27.17	0	0.00	27.20	3	2,272	0.13%
2021/04/08	1	26.80	0	0.00	26.70	1	2,245	0.04%
2021/04/07	5	27.30	0	0.00	27.00	5	2,232	0.22%
2021/04/06	1	26.10	2	26.00	26.45	-1	2,281	-0.04%
2021/04/01	18.2	29.16	19	28.58	26.55	-0.8	2,259	-0.04%
2021/03/31	8	26.63	5	27.25	27.65	3	1,970	0.15%
2021/03/30	0	0.00	1	25.75	25.15	-1	1,845	-0.05%
2021/03/29	1	24.85	0	0.00	24.90	1	1,817	0.06%
2021/03/23	4	24.80	0	0.00	24.75	4	1,763	0.23%
2021/03/22	0	0.00	7	25.55	25.60	-7	1,731	-0.40%
2021/03/19	1	25.45	3	26.23	26.10	-2	1,668	-0.12%
2021/03/18	3.2	24.61	3	24.80	24.60	0.2	1,551	0.01%
2021/03/17	4	24.21	8	24.77	24.90	-4	1,447	-0.28%
2021/02/25	0	0.00	8	22.10	21.70	-8	1,060	-0.75%
2021/02/23	0	22.10	0	0.00	21.95	0	1,057	0.00%
2021/02/22	0	22.15	4	22.25	22.25	-4	1,049	-0.38%
2021/02/19	2	22.10	0	0.00	22.10	2	1,038	0.19%
2021/02/18	2	21.80	0.1	21.30	21.85	2	1,030	0.19%
2021/02/02	0	19.60	0	0.00	19.75	0	1,210	0.00%
2021/01/21	4	21.90	4	22.03	21.65	0	1,115	0.00%
2021/01/20	2	23.30	0	0.00	23.30	2	1,032	0.19%
2021/01/12	8	20.12	0	0.00	19.35	8	807	0.99%
2021/01/05	1	23.05	1	23.35	23.35	0	751	0.00%
2021/01/04	2	21.00	0	0.00	21.25	2	660	0.30%
2020/12/31	5	20.50	0	0.00	21.00	5	643	0.78%
2020/12/30	0.2	20.40	0	0.00	20.80	0.2	633	0.03%
2020/12/11	0	18.35	0	18.35	18.35	0	519	0.00%
2020/12/10	0.2	18.90	0	0.00	18.90	0.2	516	0.04%
2020/12/08	0	0.00	1	19.15	19.15	-1	514	-0.19%
2020/12/03	1	19.35	0	0.00	19.50	1	512	0.20%
2020/12/02	0	0.00	1	19.00	19.15	-1	518	-0.19%
2020/11/27	0	0.00	2	19.00	19.10	-2	539	-0.37%
2020/11/24	2	19.28	1	19.50	19.35	1	535	0.19%
2020/11/17	1	17.90	0	0.00	18.00	1	489	0.20%
2020/10/08	0	0.00	1	16.50	16.50	-1	294	-0.34%
2020/09/16	0	0.00	0	16.90	16.55	0	420	0.00%
2020/09/04	0	0.00	1	17.85	17.85	-1	389	-0.26%
2020/09/02	0	0.00	17	17.51	17.40	-17	370	-4.59%
2020/08/26	1	16.25	0	0.00	16.30	1	349	0.29%
2020/08/25	0.1	16.35	0	0.00	16.15	0.1	355	0.01%
2020/08/17	0	0.00	2	17.10	17.15	-2	445	-0.45%
2020/08/11	2	16.10	0	0.00	15.85	2	432	0.46%
2020/07/27	0	0.00	0	16.90	16.25	0	464	0.00%
2020/07/24	2	16.85	2	16.60	16.55	0	464	0.00%
2020/07/23	4	17.71	3	17.42	17.10	1	464	0.22%
2020/07/22	0	0.00	19	17.60	17.80	-19	442	-4.29%
2020/07/21	0	0.00	2	17.25	16.85	-2	438	-0.46%
2020/07/15	2	16.60	0	0.00	16.50	2	439	0.45%
2020/07/14	0	0.00	2	16.55	16.55	-2	440	-0.45%
2020/07/10	0	0.00	15	16.83	16.70	-15	437	-3.43%
2020/07/08	0	0.00	31	17.51	17.40	-31	425	-7.28%
2020/07/01	3	17.65	3	18.35	17.55	0	389	0.00%
2020/05/29	3	16.15	3	16.45	15.75	0	344	0.00%
2020/05/27	3	15.10	0	0.00	15.05	3	269	1.11%
2020/05/14	3	15.70	3	15.90	15.15	0	254	0.00%
2020/05/11	0	0.00	0	15.25	15.00	0	225	0.00%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/03/30	6	11.94	0	0.00	12.10	6	227	2.63%
2020/03/27	4	11.85	0	0.00	11.85	4	227	1.76%
2020/03/11	3	16.70	3	16.90	16.00	0	181	0.00%
2020/03/10	0	16.05	0	0.00	15.80	0	172	0.00%
2020/03/05	10	16.70	0	0.00	16.70	10	167	5.96%
2020/02/10	10	16.20	0	0.00	16.30	10	142	7.04%
2020/02/07	10	16.66	0	0.00	16.40	10	141	7.05%
2020/02/06	10	16.75	0	0.00	16.75	10	144	6.94%
2020/01/14	0	0.00	3	18.30	18.35	-3	161	-1.86%
2019/12/26	3	20.45	0	0.00	20.00	3	168	1.78%
2019/11/26	0	0.00	0	18.90	18.75	0	308	0.00%
2019/10/22	2	20.55	0	0.00	20.55	2	318	0.63%
2019/10/17	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/10/15	0	0.00	1	20.20	20.15	-1	310	-0.32%
2019/10/09	0	0.00	2	20.40	20.45	-2	312	-0.64%
2019/10/03	1	21.00	0	0.00	20.85	1	321	0.31%
2019/09/25	1	20.95	0	0.00	21.00	1	358	0.28%
2019/09/20	3	21.40	1	21.25	21.80	2	350	0.57%
2019/09/12	0	0.00	1	21.15	21.00	-1	352	-0.28%
2019/09/11	2	20.93	1	21.30	20.90	1	351	0.28%
2019/09/05	0	0.00	2	21.70	21.65	-2	323	-0.62%
2019/08/30	3	22.35	1	21.40	22.40	2	296	0.67%
2019/08/29	2	21.25	12	21.03	21.05	-10	253	-3.95%
2019/08/02	5	19.90	0	0.00	19.60	5	270	1.85%
2019/07/24	2	20.45	2	20.75	20.75	0	293	0.00%
2019/07/23	2	20.45	2	20.60	20.40	0	306	0.00%
2019/07/22	0	0.00	0	20.35	20.40	0	325	-0.01%
2019/07/05	1	21.00	5	21.00	20.95	-4	533	-0.75%
2019/07/04	1	20.90	0	0.00	20.90	1	547	0.18%
2019/07/02	0	0.00	7	20.89	21.20	-7	604	-1.16%
2019/07/01	2	20.25	0	0.00	20.25	2	669	0.30%
2019/06/20	2	20.13	0	0.00	20.20	2	865	0.23%
2019/05/13	10	19.83	0	0.00	19.95	10	1,213	0.82%
2019/04/24	0	24.30	0	0.00	24.40	0	1,539	0.00%
2019/04/19	0	0.00	2	25.15	25.15	-2	1,534	-0.13%
2019/04/16	4	26.05	1	25.65	26.75	3	1,469	0.20%
2019/04/15	1	25.75	5	25.59	25.05	-4	1,459	-0.27%
2019/04/11	6	24.28	2.1	24.59	24.20	3.9	1,417	0.28%
2019/04/10	3	24.97	2	24.90	24.60	1	1,421	0.07%
2019/04/09	4	24.85	2	24.60	24.65	2	1,412	0.14%
2019/04/08	4	25.45	2	26.10	25.10	2	1,386	0.14%
2019/04/03	6	25.48	10	25.61	25.55	-4	1,370	-0.29%
2019/04/02	7	24.56	7	24.64	24.75	0	1,288	0.00%
2019/04/01	0	0.00	4	23.18	23.40	-4	1,197	-0.33%
2019/03/26	2	22.10	0	0.00	22.00	2	1,108	0.18%
2019/03/22	0	0.00	4	22.60	22.45	-4	1,114	-0.36%
2019/03/21	1	23.35	1	23.55	23.35	0	1,099	0.00%
2019/03/20	2	23.10	0	0.00	22.85	2	1,074	0.19%
2019/03/18	4	22.70	2	22.95	23.45	2	1,052	0.19%
2019/03/13	0	0.00	2	21.03	21.10	-2	1,048	-0.19%
2019/02/26	2	22.30	0	0.00	21.85	2	1,186	0.17%
2019/02/20	0	0.00	2	22.15	22.05	-2	1,153	-0.17%
2019/02/14	2	21.65	2	22.13	21.70	0	1,256	0.00%
2019/02/12	4	22.33	7	22.15	22.05	-3	1,227	-0.24%
2019/01/30	0	0.00	0	22.70	22.80	0	1,182	0.00%
2019/01/28	4	22.78	5	23.23	23.10	-1	1,119	-0.09%
2019/01/25	4	20.85	8	20.89	21.70	-4	959	-0.42%
2019/01/24	4	19.85	2	19.93	20.00	2	842	0.24%
2019/01/22	2	19.30	6	19.80	19.80	-4	802	-0.50%
2019/01/17	3	18.85	0	0.00	18.90	3	774	0.39%
2019/01/10	0	0.00	0	18.75	18.75	0	736	0.00%
2019/01/09	3	19.25	5	19.60	19.20	-2	733	-0.27%
2019/01/08	0	0.00	1	19.55	19.70	-1	725	-0.14%
2019/01/07	5	20.10	2	20.05	19.80	3	720	0.42%
2019/01/04	0	0.00	2	19.40	19.45	-2	684	-0.29%
2019/01/03	5	19.35	0	0.00	19.10	5	688	0.73%
2018/12/26	5	19.35	5	19.00	18.55	0	656	0.00%
2018/12/25	1	18.70	1	18.85	18.95	0	633	0.00%
2018/12/24	1	18.50	3	18.87	19.25	-2	625	-0.32%
2018/12/19	1	18.45	0	0.00	18.20	1	682	0.15%
2018/12/17	1	19.20	1	18.60	18.65	0	667	0.00%
2018/12/12	1	20.00	0	0.00	19.45	1	649	0.15%
2018/12/05	0	0.00	1	18.85	20.25	-1	552	-0.18%
2018/12/04	1	18.70	0	0.00	18.60	1	476	0.21%
2018/12/03	0	0.00	6	18.28	18.20	-6	462	-1.30%
2018/11/29	6	18.72	0	0.00	18.50	6	447	1.34%
2018/11/28	1	17.20	2	17.85	18.30	-1	399	-0.25%
2018/11/27	2	16.98	2	17.20	17.10	0	395	0.00%
2018/11/15	1	17.55	2	16.85	16.55	-1	395	-0.25%
2018/11/14	3	15.67	3	16.37	16.50	0	301	0.00%
2018/10/11	2	14.85	0	0.00	14.85	2	273	0.73%
2018/10/02	0	0.00	1	17.75	17.90	-1	258	-0.39%
2018/10/01	5	17.70	1	17.90	17.65	4	254	1.57%
2018/09/20	0.1	17.70	0	0.00	17.55	0.1	182	0.05%
2018/09/17	1	17.40	0	0.00	18.00	1	183	0.54%
2018/09/04	1	18.25	1	18.55	18.30	0	184	0.00%
2018/08/31	0	0.00	1	18.20	18.70	-1	172	-0.58%
2018/08/28	1	18.05	0	0.00	17.70	1	152	0.66%
2018/08/27	1	18.05	7	17.90	17.90	-6	147	-4.08%
2018/08/24	2	18.20	0	0.00	18.35	2	135	1.48%
2018/05/25	5	17.10	0	0.00	17.15	5	94	5.29%
2018/05/08	8	17.49	8	17.35	17.45	0	102	0.00%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.01%
2018/03/28	2	18.35	0	0.00	18.40	2	151	1.32%
2018/02/23	0	0.00	20	18.70	18.70	-20	152	-13.13%
2018/02/06	0	0.00	2	18.95	18.75	-2	155	-1.29%