燦星網 (4930)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	34.80	34.70	0	392	0.00%
2024/04/29	0	0.00	3	35.27	35.05	-3	391	-0.77%
2024/04/25	0	0.00	1	35.00	34.50	-1	389	-0.26%
2024/04/19	0	0.00	2	35.10	34.30	-2	392	-0.51%
2024/04/18	2	35.48	0	0.00	35.60	2	388	0.51%
2024/04/17	1	34.10	3	34.05	35.10	-2	386	-0.52%
2024/03/28	1	32.80	0	0.00	33.15	1	414	0.24%
2024/03/27	1	35.95	0	0.00	36.10	1	395	0.25%
2024/03/26	1	36.10	1	35.90	36.00	0	386	0.00%
2024/03/25	1	36.55	0	0.00	36.35	1	379	0.26%
2024/03/22	1	36.40	0	0.00	36.35	1	374	0.27%
2024/03/12	1	33.95	1	35.00	36.50	0	360	0.00%
2024/03/11	0	37.20	0	0.00	37.40	0	322	0.00%
2024/03/08	0	0.00	2	35.70	35.85	-2	313	-0.64%
2024/03/07	2	36.70	0	0.00	38.00	2	298	0.67%
2024/02/20	0	0.00	0	33.25	33.20	0	257	0.00%
2024/02/01	0.3	32.65	0	0.00	32.55	0.3	300	0.10%
2024/01/09	0	0.00	3	32.73	32.50	-3	260	-1.15%
2024/01/05	1	34.00	0	0.00	34.45	1	246	0.41%
2024/01/03	2	33.55	0	0.00	33.70	2	231	0.86%
2024/01/02	2	33.03	0	0.00	33.85	2	226	0.88%
2023/12/21	0	0.00	11	31.50	31.55	-11	184	-5.95%
2023/12/20	0	0.00	10	31.50	31.45	-10	181	-5.50%
2023/12/13	1	31.65	0	0.00	31.35	1	178	0.56%
2023/11/29	0	0.00	4	30.00	29.85	-4	186	-2.15%
2023/11/24	0	0.00	25	29.80	29.65	-25	191	-13.09%
2023/11/22	41	29.54	1.1	29.68	29.40	39.9	186	21.40%
2023/11/21	0.1	29.73	0	0.00	29.60	0.1	183	0.03%
2023/11/20	10	29.60	23	29.67	29.80	-13	180	-7.19%
2023/11/16	0	0.00	40	29.85	29.90	-40	170	-23.41%
2023/11/13	3	28.60	0	0.00	28.80	3	155	1.92%
2023/11/10	20	29.50	0	0.00	28.50	20	146	13.62%
2023/10/27	0	0.00	1	27.00	26.95	-1	143	-0.70%
2023/10/24	0	26.70	0	0.00	26.85	0	145	0.00%
2023/07/14	0	0.00	2	26.00	25.95	-2	292	-0.68%
2023/06/21	0	0.00	0	27.05	27.20	0	308	-0.01%
2023/06/12	40	27.96	0	0.00	27.00	40	290	13.79%
2023/06/09	0	0.00	5	29.00	29.05	-5	276	-1.81%
2023/06/08	5	29.55	0	0.00	29.70	5	258	1.93%
2023/06/07	0	28.45	1	29.35	28.55	-1	239	-0.41%
2023/06/06	2	26.65	0	0.00	26.70	2	178	1.12%
2023/03/31	0	0.00	0	26.85	26.85	0	210	0.00%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.05	0	0.00	29.10	0	193	0.00%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.26	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.21	0	0.00	29.00	0	188	0.00%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.95	0	0.00	29.10	0	180	0.00%
2023/03/09	1	32.40	0	0.00	32.10	1	143	0.70%
2023/03/07	0	31.97	0	0.00	31.95	0	138	0.00%
2023/02/14	0	29.10	0	0.00	29.00	0	115	0.00%
2023/02/13	0	28.50	0	0.00	28.80	0	115	0.00%
2023/02/08	0.1	29.00	0	0.00	29.05	0.1	112	0.09%
2023/02/07	0	0.00	0	29.05	29.25	0	112	-0.01%
2023/02/02	0	28.80	0	28.80	28.75	0	104	0.00%
2023/02/01	0	28.10	0	28.10	28.80	0	100	-0.02%
2022/12/30	0	0.00	3	26.92	27.05	-3	76	-3.92%
2022/12/09	0	27.45	0	27.45	27.25	0	87	0.00%
2022/12/01	0	27.15	0	27.15	26.90	0	87	0.00%
2022/11/30	0	26.75	0	26.75	27.15	0	85	0.00%
2022/11/23	0	26.35	0	26.35	26.55	0	88	0.00%
2022/11/17	0	0.00	1	25.95	26.10	-1	89	-1.11%
2022/11/15	1	26.00	0	26.10	26.30	1	92	1.08%
2022/11/14	0	25.80	0	25.80	26.00	0	90	0.00%
2022/11/11	0	25.40	0	25.40	25.70	0	90	0.00%
2022/11/07	0	24.10	0	24.10	24.10	0	104	0.00%
2022/10/31	0	23.70	0	0.00	23.65	0	114	0.01%
2022/09/30	1	24.80	0	0.00	25.10	1	129	0.77%
2022/09/02	0	26.55	0	0.00	26.20	0	150	0.01%
2022/06/09	0	29.30	0	0.00	29.35	0	848	0.00%
2022/06/08	0	0.00	1	29.25	30.15	-1	867	-0.12%
2022/06/07	1	29.85	0	30.20	30.20	1	864	0.12%
2022/05/05	0	27.60	0	0.00	27.55	0	1,455	0.00%
2022/05/04	0	0.00	0.2	27.80	28.40	-0.2	1,461	-0.01%
2022/04/19	0	29.10	0	0.00	29.10	0	1,526	0.00%
2022/04/01	0	0.00	0.1	30.50	30.40	-0.1	1,540	-0.01%
2022/03/31	0	0.00	1	31.50	30.95	-1	1,536	-0.07%
2022/03/30	0.1	32.35	0.7	32.20	32.20	-0.6	1,523	-0.04%
2022/03/29	3.3	38.17	0	0.00	38.00	3.3	1,507	0.22%
2022/03/16	22	28.44	20	27.90	27.70	2	1,468	0.14%
2022/03/15	50	28.87	49	28.17	27.80	1	1,383	0.07%
2022/03/02	0	0.00	30	28.87	29.15	-30	1,057	-2.84%
2022/02/25	0	0.00	10	27.35	27.15	-10	1,011	-0.99%
2022/02/24	40	27.05	42.1	27.32	27.00	-2.1	1,006	-0.21%
2022/02/23	0	0.00	60	27.55	27.65	-60	971	-6.18%
2022/02/22	0	0.00	1	26.95	26.95	-1	971	-0.10%
2022/02/21	2	28.38	2.5	28.02	27.95	-0.5	962	-0.05%
2022/02/18	60	28.85	3	28.75	28.75	57	941	6.06%
2022/02/17	46	29.54	109	30.00	29.00	-63	908	-6.94%	大賣/
2022/02/16	46.1	29.26	5	28.90	28.80	41.1	825	4.98%
2022/02/15	121	29.18	64	29.60	29.05	57	805	7.08%	大買/
2022/02/14	41	27.21	36	27.79	29.50	5	717	0.70%
2022/02/11	55	27.36	50.1	27.72	28.00	4.9	625	0.78%
2022/02/08	0.1	27.55	0	0.00	26.70	0.1	696	0.01%
2022/02/07	1	26.10	0	0.00	26.00	1	565	0.18%
2022/01/19	0.1	25.80	0	0.00	25.90	0.1	515	0.02%
2021/12/06	0	0.00	1	25.65	25.75	-1	436	-0.23%
2021/11/18	0	0.00	2	26.15	26.40	-2	415	-0.48%
2021/11/16	1	26.00	0	0.00	26.20	1	402	0.25%
2021/11/12	1	26.00	0	0.00	26.00	1	396	0.25%
2021/11/09	0	0.00	5	25.69	26.15	-5	383	-1.30%
2021/11/08	3	25.48	1	25.70	25.70	2	367	0.54%
2021/11/05	2	25.15	0	0.00	25.15	2	339	0.59%
2021/08/25	0	0.00	127.2	22.81	23.00	-127.2	595	-21.37%	大賣/鉅額交易
2021/06/03	4	26.10	4	26.29	26.40	0	2,505	0.00%
2021/05/10	0	0.00	1	27.20	27.50	-1	2,504	-0.04%
2021/05/04	0	0.00	1	26.55	25.50	-1	2,472	-0.04%
2021/04/27	0	0.00	3	28.75	28.45	-3	2,427	-0.12%
2021/04/26	0	0.00	0	28.80	28.90	0	2,417	0.00%
2021/04/23	0	28.00	1	28.55	28.60	-1	2,406	-0.04%
2021/04/22	0	0.00	0	27.55	27.55	0	2,394	0.00%
2021/04/16	0	0.00	0.7	30.70	30.15	-0.7	2,326	-0.03%
2021/04/15	0.2	35.35	0	0.00	35.00	0.2	2,299	0.01%
2021/04/14	1	34.30	6	34.98	35.40	-5	2,271	-0.22%
2021/04/13	1.2	35.94	0	0.00	34.50	1.2	2,220	0.05%
2021/04/12	0	0.00	2	36.10	35.80	-2	2,171	-0.09%
2021/04/09	3	35.23	1	35.55	35.45	2	2,111	0.09%
2021/04/08	3	35.25	0	0.00	35.40	3	2,076	0.14%
2021/04/07	12	35.86	10	35.79	35.70	2	2,021	0.10%
2021/04/06	0	0.00	4	32.55	33.35	-4	1,943	-0.21%
2021/04/01	2	32.80	4	33.04	32.80	-2	1,899	-0.11%
2021/03/31	5	32.55	0	0.00	32.95	5	1,845	0.27%
2021/03/30	2	32.05	3	32.25	32.45	-1	1,822	-0.05%
2021/03/29	2	32.18	131	32.51	32.60	-129	1,797	-7.18%	大賣/鉅額交易
2021/03/26	0	0.00	104	32.01	31.80	-104	1,760	-5.91%	大賣/鉅額交易
2021/03/25	15	31.15	337	31.03	30.65	-322	1,628	-19.78%	大賣/鉅額交易
2021/03/24	3	30.03	12	30.48	31.05	-9	1,502	-0.60%
2021/03/23	0	0.00	50	28.25	28.25	-50	1,262	-3.96%
2021/03/22	30	25.40	37	25.73	25.70	-7	1,247	-0.56%
2021/03/19	23	25.69	1	26.10	25.85	22	1,216	1.81%
2021/03/18	3.2	25.97	2	26.80	26.45	1.2	1,181	0.10%
2021/03/17	6.5	24.42	35	24.56	24.55	-28.5	1,116	-2.55%
2021/03/16	33	24.00	0	0.00	24.35	33	1,079	3.06%
2021/03/15	30	22.00	30	23.65	23.65	0	996	0.00%
2021/03/11	27	20.95	57	21.41	21.20	-30	927	-3.23%
2021/03/10	30	20.60	0	0.00	20.80	30	928	3.23%
2021/03/09	0	0.00	30	21.20	21.25	-30	928	-3.23%
2021/03/04	30	20.30	0	0.00	20.55	30	931	3.22%
2021/03/03	0	0.00	73	20.03	20.80	-73	925	-7.89%
2021/02/25	0	0.00	5	19.65	19.65	-5	923	-0.54%
2021/02/24	0	0.00	30	19.58	19.60	-30	926	-3.24%
2021/02/18	10	19.35	0	0.00	19.20	10	962	1.04%
2021/02/05	20	18.05	20	18.60	18.40	0	992	0.00%
2021/02/04	0	0.00	20	18.40	18.10	-20	995	-2.01%
2021/02/01	10	18.00	0	0.00	18.20	10	1,189	0.84%
2021/01/29	10	18.00	10	18.50	18.25	0	1,201	0.00%
2021/01/27	0	0.00	10	18.50	18.45	-10	1,193	-0.84%
2021/01/20	5	17.95	0	0.00	17.60	5	1,208	0.41%
2021/01/15	15	18.12	0	0.00	18.00	15	1,217	1.23%
2021/01/14	20	18.58	0	0.00	18.50	20	1,209	1.65%
2021/01/13	5	18.80	0	0.00	18.55	5	1,221	0.41%
2021/01/11	20	18.98	0	0.00	19.00	20	1,208	1.66%
2021/01/08	45	20.53	0	0.00	20.50	45	1,172	3.84%
2021/01/07	6	21.46	11	21.50	21.65	-5	1,166	-0.43%
2021/01/06	30	20.13	0	0.00	20.15	30	1,115	2.69%
2021/01/05	0	0.00	54	20.63	20.95	-54	1,118	-4.83%
2020/12/31	30	20.10	5	20.40	20.40	25	1,103	2.27%
2020/12/28	24	19.97	0	0.00	20.00	24	1,088	2.20%
2020/12/25	1	20.05	0	0.00	20.15	1	1,081	0.09%
2020/12/24	0	0.00	2	20.40	20.30	-2	1,075	-0.19%
2020/12/23	2	21.20	0	0.00	21.15	2	1,047	0.19%
2020/12/22	20	20.15	42	20.83	19.90	-22	1,028	-2.14%
2020/12/21	0	0.00	32	19.63	19.70	-32	952	-3.36%
2020/12/18	0	0.00	20	19.35	19.40	-20	950	-2.11%
2020/12/17	0	0.00	51	19.41	19.25	-51	960	-5.31%
2020/12/15	15	18.73	0	0.00	18.80	15	966	1.55%
2020/12/14	1	18.50	0	0.00	18.85	1	967	0.10%
2020/12/10	10	18.90	0	0.00	18.90	10	949	1.05%
2020/12/09	110	19.26	0	0.00	19.35	110	956	11.50%	大買/鉅額交易
2020/12/04	0	0.00	6	20.06	20.30	-6	944	-0.64%
2020/12/03	0	0.00	7	19.60	20.50	-7	952	-0.73%
2020/12/01	20	19.35	3	19.50	19.45	17	928	1.83%
2020/11/26	1	19.25	0	0.00	19.35	1	918	0.11%
2020/11/25	40	19.09	0	0.00	19.20	40	925	4.32%
2020/11/23	0	0.00	1	18.95	19.15	-1	915	-0.11%
2020/11/20	3	19.80	2	19.10	19.10	1	924	0.11%
2020/11/19	7	19.52	0	0.00	19.60	7	926	0.76%
2020/11/18	20	19.50	0	0.00	19.55	20	923	2.17%
2020/11/16	0	0.00	20	19.98	20.10	-20	909	-2.20%
2020/11/13	10	18.40	0	0.00	18.35	10	861	1.16%
2020/11/10	4	19.99	3	19.97	19.50	1	837	0.12%
2020/11/03	0	0.00	10	15.90	15.95	-10	670	-1.49%
2020/10/29	0	0.00	20	15.70	15.80	-20	646	-3.09%
2020/10/28	0	0.00	5	15.60	15.80	-5	637	-0.78%
2020/10/27	0	0.00	5	15.00	15.70	-5	629	-0.79%
2020/10/26	20	14.93	30	15.02	15.15	-10	612	-1.63%
2020/10/22	20	14.75	20	14.69	14.75	0	596	0.00%
2020/10/21	0	0.00	10	14.80	14.80	-10	592	-1.69%
2020/10/06	0	0.00	3	13.52	13.55	-3	558	-0.54%
2020/09/24	10	13.60	0	0.00	13.50	10	536	1.87%
2020/09/23	10	14.20	0	0.00	14.10	10	528	1.89%
2020/09/22	27	14.44	55	14.53	14.35	-28	522	-5.36%
2020/09/21	5	14.72	12	14.73	14.90	-7	512	-1.37%
2020/09/17	14	14.29	0	0.00	14.25	14	491	2.85%
2020/09/16	13	14.29	0	0.00	14.25	13	485	2.68%
2020/09/14	0	0.00	10	14.00	14.50	-10	482	-2.07%
2020/09/09	0	0.00	7	14.09	14.15	-7	457	-1.53%
2020/09/08	10	14.50	11	15.03	14.25	-1	450	-0.22%
2020/09/04	86	13.71	0	0.00	13.70	86	413	20.82%
2020/09/03	0	0.00	3	13.78	13.85	-3	404	-0.74%
2020/09/02	0	0.00	100	13.75	13.80	-100	401	-24.91%
2020/08/27	43	13.13	0	0.00	13.35	43	394	10.90%
2020/08/26	50	13.00	0	0.00	13.05	50	381	13.12%
2020/08/25	41	12.32	49	13.46	13.25	-8	363	-2.20%
2020/08/24	55	12.10	0	0.00	12.30	55	309	17.78%
2020/08/21	150	11.75	0	0.00	11.70	150	299	50.07%	大買/鉅額交易
2020/08/20	20	11.10	21	11.38	11.70	-1	300	-0.33%
2020/08/19	1	12.35	0	0.00	12.30	1	282	0.35%
2020/08/18	160	12.18	0	0.00	12.30	160	275	58.13%	大買/鉅額交易
2020/08/17	70	12.16	0	0.00	12.10	70	266	26.22%
2020/08/14	20	11.95	4	12.00	11.90	16	252	6.33%
2020/08/13	20	11.90	0	0.00	11.95	20	236	8.45%
2020/08/07	30	10.70	0	0.00	10.75	30	203	14.73%
2020/06/18	0	0.00	1	10.55	10.45	-1	142	-0.70%
2020/06/11	1	10.50	0	0.00	10.45	1	162	0.62%
2020/06/04	1	11.20	0	0.00	10.95	1	166	0.60%
2020/05/04	1	9.65	1	9.45	9.35	0	127	0.00%
2020/01/02	0	0.00	4	10.90	10.90	-4	244	-1.64%
2019/12/23	0	0.00	4	11.00	11.05	-4	243	-1.64%
2019/12/19	4	11.11	0	0.00	11.05	4	243	1.64%
2019/12/18	4	11.05	0	0.00	11.05	4	243	1.65%
2019/12/09	0.1	11.45	0	0.00	11.50	0.1	210	0.05%
2019/09/10	0	0.00	1	10.60	10.55	-1	115	-0.86%
2018/07/13	0	0.00	0.5	11.90	11.95	-0.5	131	-0.38%