建錩 (5014)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
1,437張
產業
上櫃鋼鐵類股▼0.54%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	17.25	17.25	-3	887	-0.34%
2024/05/21	0	0.00	1	17.55	17.45	-1	867	-0.12%
2024/05/20	1	17.50	7.7	17.45	17.40	-6.7	815	-0.82%
2024/05/17	1	16.55	2	16.60	16.45	-1	710	-0.14%
2024/05/16	0	0.00	2.2	16.40	16.40	-2.2	687	-0.32%
2024/05/15	0	0.00	8	16.19	16.20	-8	670	-1.19%
2024/05/14	0	0.00	2.3	16.00	16.00	-2.3	655	-0.35%
2024/05/13	0	0.00	5	16.20	16.20	-5	621	-0.80%
2024/05/10	1	15.85	7	16.02	16.10	-6	566	-1.06%
2024/05/09	3	15.00	0.9	15.20	15.00	2.1	484	0.43%
2024/05/08	1	15.15	7	15.12	15.15	-6	401	-1.50%
2024/05/07	1	13.85	8	13.89	13.80	-7	294	-2.38%
2024/04/29	5	13.45	0	0.00	13.55	5	262	1.91%
2024/04/24	1	13.40	1	13.45	13.50	0	259	0.00%
2024/04/22	0	0.00	0	13.50	13.40	0	257	0.00%
2024/04/19	0	0.00	3	13.50	13.50	-3	254	-1.18%
2024/04/16	0	0.00	2.1	13.29	13.20	-2.1	242	-0.87%
2024/04/12	0	0.00	3.2	13.41	13.50	-3.2	237	-1.35%
2024/04/10	1	13.50	1	13.60	13.50	0	231	0.00%
2024/04/09	4	13.56	3	13.62	13.65	1	227	0.44%
2024/04/08	3	13.05	0	0.00	13.15	3	206	1.45%
2024/04/03	9	13.39	2	13.20	13.10	7	206	3.39%
2024/04/02	2	12.80	0	0.00	12.80	2	200	1.00%
2024/03/22	0	0.00	1	12.95	13.05	-1	238	-0.42%
2024/03/19	1	12.75	0	0.00	12.80	1	330	0.30%
2024/03/13	0	0.00	5	13.20	13.10	-5	321	-1.56%
2024/03/12	5	13.25	0	0.00	13.25	5	321	1.55%
2024/03/08	3	13.40	0	0.00	13.25	3	321	0.93%
2024/03/07	1	13.55	0	0.00	13.50	1	315	0.32%
2024/03/05	0	0.00	1	13.85	13.80	-1	309	-0.32%
2024/02/29	2	13.95	0	0.00	13.95	2	309	0.65%
2024/02/27	0	0.00	5	13.80	13.70	-5	306	-1.63%
2024/02/26	2	13.80	5	13.92	13.95	-3	306	-0.98%
2024/02/23	0	0.00	2	13.90	13.95	-2	304	-0.66%
2024/02/22	2	14.10	0	0.00	14.05	2	308	0.65%
2024/02/21	2	14.15	0	0.00	14.15	2	306	0.65%
2024/02/19	0	0.00	2	14.15	14.25	-2	308	-0.65%
2024/02/16	4	13.96	0	0.00	13.95	4	306	1.31%
2024/02/05	0	0.00	2	13.50	13.55	-2	301	-0.66%
2024/02/02	0	0.00	0.4	13.50	13.60	-0.4	302	-0.14%
2024/01/31	3	13.55	0	0.00	13.50	3	302	0.99%
2024/01/29	4	13.75	0	0.00	13.80	4	306	1.31%
2024/01/26	2	13.65	5	13.75	13.80	-3	308	-0.97%
2024/01/25	0	0.00	2	13.80	13.75	-2	310	-0.64%
2024/01/23	1	13.60	0	0.00	13.70	1	314	0.32%
2024/01/22	4	13.65	3	13.72	13.65	1	313	0.32%
2024/01/19	0	0.00	2	13.75	13.70	-2	313	-0.64%
2024/01/10	2	14.05	0	14.55	14.00	2	327	0.61%
2024/01/05	1	14.55	1	14.65	14.70	0	324	0.00%
2024/01/02	4	14.80	0	0.00	14.75	4	323	1.24%
2023/12/26	1	15.00	0	0.00	15.00	1	318	0.31%
2023/12/25	1	14.90	1	15.05	15.00	0	315	-0.01%
2023/12/22	4	14.85	5	14.89	14.80	-1	302	-0.33%
2023/12/21	1	14.85	1	14.95	14.90	0	295	0.00%
2023/12/20	0	0.00	5	15.35	15.05	-5	289	-1.73%
2023/12/19	2	14.90	2	14.95	14.95	0	282	0.00%
2023/12/18	8	15.09	3	15.13	15.20	5	271	1.84%
2023/12/15	0	0.00	3	14.83	15.00	-3	236	-1.27%
2023/12/14	2	14.05	0	0.00	14.05	2	174	1.15%
2023/12/13	0	0.00	2	14.10	14.05	-2	175	-1.14%
2023/12/07	0	0.00	2	14.05	14.05	-2	172	-1.16%
2023/11/21	0	0.00	0	13.75	13.85	0	161	-0.01%
2023/11/15	2	13.45	0	0.00	13.50	2	156	1.28%
2023/11/10	0	13.45	0	13.45	13.40	0	161	0.00%
2023/11/08	0	0.00	2	13.33	13.35	-2	174	-1.15%
2023/11/07	1	13.30	1	13.35	13.25	0	179	0.00%
2023/11/06	1	13.20	1	13.35	13.40	0	184	0.00%
2023/11/03	1	13.30	0	0.00	13.30	1	185	0.54%
2023/11/01	1	12.85	1	13.00	13.20	0	186	0.00%
2023/10/31	0	0.00	1	13.05	13.00	-1	185	-0.54%
2023/10/16	0	13.00	0.1	12.90	12.90	0	254	-0.02%
2023/09/21	1	13.35	0	0.00	13.40	1	313	0.32%
2023/09/19	2	13.75	1	13.80	13.75	1	318	0.31%
2023/09/18	0.1	14.15	0.1	14.15	13.95	0	322	0.00%
2023/09/15	0	0.00	1	13.80	13.75	-1	321	-0.31%
2023/09/05	0.1	13.90	0.1	13.90	13.80	0	379	0.00%
2023/09/04	0	13.75	0	0.00	13.75	0	379	0.01%
2023/09/01	0	13.60	0	13.60	13.50	0	377	0.00%
2023/08/30	0	13.35	0	13.35	13.35	0	387	0.00%
2023/08/10	1	13.65	0	0.00	13.70	1	399	0.25%
2023/08/09	0	0.00	0.3	14.14	14.00	-0.3	397	-0.07%
2023/08/02	2	14.53	1	14.70	14.45	1	410	0.24%
2023/08/01	0	0.00	1	14.40	14.40	-1	400	-0.25%
2023/07/28	0	0.00	1	14.60	14.60	-1	394	-0.25%
2023/07/27	3	15.37	2.5	15.41	15.40	0.5	383	0.14%
2023/07/14	0	0.00	0.1	15.00	14.80	-0.1	390	-0.02%
2023/07/13	1	14.45	0	0.00	14.45	1	388	0.26%
2023/07/12	1	14.60	0.1	14.55	14.50	1	388	0.24%
2023/07/11	1	14.85	0	0.00	14.80	1	387	0.26%
2023/07/10	1	15.20	0	0.00	15.05	1	388	0.26%
2023/05/19	0	16.00	0	16.00	15.90	0	612	0.00%
2023/05/12	0	16.30	0.2	16.25	15.60	-0.1	699	-0.02%
2023/05/10	1	15.85	0	0.00	15.85	1	752	0.13%
2023/05/09	1	16.10	0	0.00	16.00	1	755	0.13%
2023/05/08	0	0.00	0.1	16.20	16.35	-0.1	767	-0.02%
2023/04/27	0	0.00	0.1	15.90	15.90	-0.1	1,082	0.00%
2023/04/26	2	15.63	1	15.74	15.85	1	1,099	0.09%
2023/04/25	1	15.90	0	16.25	15.80	1	1,127	0.09%
2023/04/20	2	16.83	0	0.00	16.70	2	1,233	0.16%
2023/04/17	0	17.20	0	0.00	17.15	0	1,312	0.00%
2023/04/12	2	17.20	1	17.15	17.25	1	1,477	0.07%
2023/04/07	3	16.93	0	0.00	16.95	3	1,623	0.18%
2023/03/30	0	17.30	0	0.00	16.95	0	2,408	0.00%
2023/03/29	1	17.20	0	0.00	17.10	1	2,517	0.04%
2023/03/22	1	17.70	1	17.75	17.65	0	2,950	0.00%
2023/03/17	2	17.40	0.3	17.60	17.45	1.7	3,024	0.06%
2023/03/16	1	17.65	0	0.00	17.20	1	3,029	0.03%
2023/03/15	0	0.00	6	17.76	17.85	-6	3,019	-0.20%
2023/02/21	1.1	17.94	0	0.00	17.95	1.1	3,075	0.04%
2023/02/20	1	17.80	1	17.95	17.95	0	3,297	0.00%
2023/02/13	1	17.45	1	17.55	17.85	0	3,433	0.00%
2023/02/10	3	17.78	0	0.00	17.55	3	3,420	0.09%
2023/02/02	1	18.85	0	0.00	18.85	1	3,269	0.03%
2023/02/01	5	18.97	0	0.00	19.00	5	3,239	0.15%
2023/01/31	4	19.00	5	18.90	18.90	-1	3,174	-0.03%
2023/01/16	5	18.31	0	0.00	18.40	5	2,991	0.17%
2023/01/12	1	18.50	0	0.00	18.25	1	2,941	0.03%
2023/01/11	0	0.00	5	18.20	18.00	-5	2,877	-0.17%
2023/01/10	5.8	18.09	0	0.00	18.00	5.8	2,865	0.20%
2023/01/06	0	0.00	1	18.30	18.50	-1	2,819	-0.04%
2023/01/05	3	18.70	4	18.68	18.40	-1	2,830	-0.04%
2023/01/04	2	18.40	0	0.00	18.45	2	2,767	0.07%
2023/01/03	1	18.30	0	0.00	18.30	1	2,741	0.04%
2022/12/30	1	18.70	0	0.00	18.55	1	2,718	0.04%
2022/12/28	0	18.60	5	18.40	18.35	-5	2,561	-0.20%
2022/12/27	6	18.16	5	18.50	18.25	1	2,475	0.04%
2022/12/26	6	18.55	0.2	18.65	18.50	5.8	2,437	0.24%
2022/12/23	0.1	19.00	3.4	18.98	18.95	-3.3	2,347	-0.14%
2022/12/22	14	18.43	13	18.43	18.55	1	2,085	0.05%
2022/12/21	0	0.00	3	17.23	18.15	-3	1,682	-0.18%
2022/12/20	8	17.13	4	17.23	16.50	4	1,565	0.26%
2022/12/19	0.1	17.02	0	17.20	17.00	0.1	1,535	0.01%
2022/12/15	0	0.00	3.1	17.40	17.25	-3.1	1,396	-0.22%
2022/12/14	4	16.74	2	16.73	16.50	2	1,231	0.16%
2022/12/13	2	16.38	1.1	16.26	16.45	0.9	1,110	0.08%
2022/12/12	0.1	15.90	0	0.00	15.70	0.1	1,047	0.01%
2022/11/21	0	0.00	0	16.00	15.95	0	940	0.00%
2022/11/18	6	16.30	6.1	16.25	16.00	-0.1	933	-0.01%
2022/11/17	0	0.00	1	16.65	16.65	-1	903	-0.11%
2022/11/16	28	16.56	27	16.23	16.60	1	854	0.12%
2022/11/15	5	15.45	5	15.60	15.70	0	623	0.00%
2022/11/14	0	0.00	1	14.20	14.30	-1	541	-0.18%
2022/11/11	0	0.00	1	14.05	13.95	-1	546	-0.18%
2022/11/10	0	0.00	0.1	14.00	13.80	-0.1	546	-0.01%
2022/11/08	1	13.10	1	13.20	13.10	0	555	0.00%
2022/11/07	0	13.10	0	0.00	13.05	0	670	0.00%
2022/11/04	0	0.00	0.2	12.70	12.80	-0.2	691	-0.03%
2022/11/02	0	0.00	1	12.85	12.85	-1	710	-0.14%
2022/10/31	0	0.00	10	12.30	12.20	-10	717	-1.39%
2022/10/28	6	12.20	0	0.00	12.20	6	730	0.82%
2022/10/25	1	12.60	0	0.00	12.55	1	843	0.12%
2022/10/21	3	12.65	0	0.00	12.65	3	863	0.35%
2022/10/14	0	0.00	8	12.60	12.70	-8	893	-0.90%
2022/10/13	8	13.09	0	0.00	12.15	8	894	0.89%
2022/10/07	1	14.30	0	14.35	14.25	1	902	0.11%
2022/10/04	2	14.30	0	0.00	14.45	2	921	0.22%
2022/09/07	0	16.00	0	0.00	15.85	0	1,065	0.00%
2022/09/01	1	16.80	0	0.00	16.75	1	1,193	0.08%
2022/08/26	0	0.00	2	17.30	17.20	-2	1,192	-0.17%
2022/08/19	0	0.00	3	17.15	17.25	-3	1,231	-0.24%
2022/08/18	1	17.05	0	0.00	17.00	1	1,226	0.08%
2022/08/17	2	17.25	0	0.00	16.90	2	1,216	0.16%
2022/08/15	1	16.85	1	16.95	16.85	0	1,213	0.00%
2022/08/12	1	16.90	1	17.00	16.85	0	1,200	0.00%
2022/08/04	0	0.00	0.1	17.35	17.60	-0.1	1,385	0.00%
2022/08/01	3	18.25	1	18.30	18.35	2	1,424	0.14%
2022/07/27	0	0.00	0	18.00	17.75	0	1,354	0.00%
2022/07/22	0	0.00	3	18.05	18.05	-3	1,355	-0.22%
2022/07/19	0	0.00	1	17.85	17.85	-1	1,434	-0.07%
2022/06/22	0	0.00	1	17.90	17.90	-1	2,690	-0.04%
2022/06/21	1	18.55	0	0.00	18.55	1	2,723	0.04%
2022/06/10	0	0.00	5	20.55	20.65	-5	2,861	-0.17%
2022/06/09	5	19.80	0	0.00	19.85	5	2,801	0.18%
2022/05/27	1	20.00	0	0.00	20.15	1	3,116	0.03%
2022/05/16	1	19.75	1	19.90	19.85	0	3,702	0.00%
2022/05/12	6	20.22	7	20.20	19.25	-1	3,663	-0.03%
2022/05/11	2	19.95	8	19.79	19.95	-6	3,439	-0.17%
2022/05/09	1	18.85	0	0.00	18.15	1	3,402	0.03%
2022/05/06	0	0.00	1	19.40	19.25	-1	3,403	-0.03%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/05/03	1	19.70	0	0.00	19.65	1	3,440	0.03%
2022/04/25	0	0.00	2	20.58	20.30	-2	3,438	-0.06%
2022/04/22	1	21.50	1	21.85	21.60	0	3,415	0.00%
2022/04/20	6	22.42	0	0.00	22.40	6	3,372	0.18%
2022/04/18	2	22.90	1	24.25	22.90	1	3,297	0.03%
2022/04/15	1	23.81	3	24.50	23.70	-2	3,217	-0.06%
2022/04/14	9	23.07	9	24.04	24.20	0	2,977	0.00%
2022/04/13	0	0.00	9	22.24	23.75	-9	2,554	-0.35%
2022/04/12	0	0.00	1	21.75	21.60	-1	2,363	-0.04%
2022/04/11	6	21.67	10.5	21.63	21.55	-4.5	2,334	-0.19%
2022/04/08	0	0.00	1	20.90	21.40	-1	2,321	-0.04%
2022/04/07	1	21.30	10	21.31	20.70	-9	2,313	-0.39%
2022/04/06	1	20.95	0	0.00	20.95	1	2,295	0.04%
2022/04/01	2	20.85	3	20.90	21.00	-1	2,306	-0.04%
2022/03/30	1	21.20	0	0.00	21.15	1	2,321	0.04%
2022/03/29	1	21.70	0	0.00	21.20	1	2,313	0.04%
2022/03/28	0	21.50	0	0.00	21.70	0	2,305	0.00%
2022/03/25	5	21.83	1.5	22.12	21.95	3.5	2,321	0.15%
2022/03/23	1	22.35	5	22.00	21.90	-4	2,321	-0.17%
2022/03/22	5	22.15	0	0.00	22.25	5	2,301	0.22%
2022/03/21	1	21.25	2	21.50	21.50	-1	2,223	-0.04%
2022/03/18	1	21.20	1	21.15	21.10	0	2,212	0.00%
2022/03/14	1	21.55	4	21.70	21.80	-3	2,293	-0.13%
2022/03/10	2	21.05	3	21.30	21.35	-1	2,309	-0.04%
2022/03/08	11	22.06	11	20.56	20.50	0	2,309	0.00%
2022/03/07	2	21.10	2	21.35	21.10	0	2,229	0.00%
2022/03/04	0	21.60	1	21.95	21.60	-1	2,207	-0.05%
2022/03/03	1	21.70	0	0.00	21.80	1	2,212	0.05%
2022/03/02	0	0.00	1	21.95	21.75	-1	2,262	-0.04%
2022/03/01	4	21.83	8	22.02	21.75	-4	2,301	-0.17%
2022/02/25	1	20.95	1	20.85	20.90	0	2,297	0.00%
2022/02/24	1	20.55	1	21.20	20.20	0	2,318	0.00%
2022/02/23	3	21.07	3	21.47	21.05	0	2,286	0.00%
2022/02/22	13	20.75	13	21.05	21.20	0	2,230	0.00%
2022/02/21	14	20.39	14	20.59	20.60	0	2,015	0.00%
2022/02/15	0	0.00	1	19.30	19.20	-1	2,082	-0.05%
2022/02/10	1	20.35	0	0.00	20.35	1	2,257	0.04%
2022/02/08	0	20.25	0	20.25	20.30	0	2,373	0.00%
2022/01/26	0	19.05	1	19.00	18.95	-1	2,382	-0.04%
2022/01/25	0	0.00	20	19.30	19.00	-20	2,426	-0.82%
2022/01/21	0	0.00	2	20.35	19.75	-2	2,451	-0.08%
2022/01/20	12	19.86	10	20.05	20.05	2	2,446	0.08%
2022/01/14	5	19.95	0	0.00	19.90	5	2,521	0.20%
2022/01/10	3	20.15	0	0.00	20.20	3	2,613	0.11%
2022/01/04	2	21.00	0	0.00	20.95	2	2,704	0.07%
2021/12/30	0	0.00	1	21.25	21.25	-1	2,734	-0.04%
2021/12/23	1	22.05	0	0.00	22.00	1	2,915	0.03%
2021/12/22	3	22.08	1	22.40	22.00	2	2,961	0.07%
2021/12/20	2	22.48	1	22.75	22.45	1	2,998	0.03%
2021/12/17	2	22.53	1	22.80	22.30	1	2,994	0.03%
2021/12/16	3	22.35	0	0.00	22.15	3	3,013	0.10%
2021/12/15	1	22.60	0	0.00	22.55	1	3,078	0.03%
2021/12/14	0	0.00	5	22.60	22.60	-5	3,209	-0.16%
2021/12/10	1	22.25	0	0.00	22.05	1	3,397	0.03%
2021/12/09	0	22.30	0	0.00	22.40	0	3,511	0.00%
2021/12/08	9	22.87	5	22.25	22.25	4	3,985	0.10%
2021/12/07	1	22.44	3	22.60	22.60	-2	4,084	-0.05%
2021/12/06	1	21.89	1	21.85	21.90	0	4,100	0.00%
2021/12/02	0	0.00	2	21.18	21.10	-2	4,331	-0.05%
2021/12/01	0	0.00	1	21.10	21.10	-1	4,398	-0.02%
2021/11/30	2	20.93	0	0.00	20.80	2	4,515	0.04%
2021/11/26	1	22.40	1	22.70	21.55	0	4,904	0.00%
2021/11/25	7	23.09	7	22.75	22.75	0	5,144	0.00%
2021/11/24	5	23.25	17	23.20	23.20	-12	5,171	-0.23%
2021/11/23	16	21.94	21	21.87	21.75	-5	5,073	-0.10%
2021/11/19	2	21.43	0	0.00	21.40	2	5,185	0.04%
2021/11/18	5	21.90	5	21.90	21.85	0	5,245	0.00%
2021/11/17	1	21.75	0	0.00	21.85	1	5,282	0.02%
2021/11/16	7	21.96	0	0.00	21.55	7	5,326	0.13%
2021/11/15	30	22.26	23	22.00	22.00	7	5,368	0.13%
2021/11/12	0	0.00	1	21.70	21.65	-1	5,424	-0.02%
2021/11/10	1	21.35	0	0.00	21.30	1	5,424	0.02%
2021/11/09	2	21.70	2	21.85	21.85	0	5,472	0.00%
2021/11/08	4	21.73	3	21.60	21.55	1	5,477	0.02%
2021/11/04	3	21.00	0	0.00	20.80	3	5,501	0.05%
2021/10/26	1	21.45	0	0.00	21.30	1	6,019	0.02%
2021/10/19	0	0.00	1	21.15	21.15	-1	6,743	-0.01%
2021/10/14	0	0.00	0.1	20.30	20.30	-0.1	8,194	0.00%
2021/10/13	1	20.45	0	0.00	20.05	1	8,545	0.01%
2021/10/05	0	0.00	1	20.95	21.20	-1	10,689	-0.01%
2021/10/04	4	21.10	3	20.70	20.30	1	11,319	0.01%
2021/09/30	0	0.00	2	23.25	23.40	-2	12,189	-0.02%
2021/09/29	2	23.10	1	22.75	22.40	1	12,732	0.01%
2021/09/27	1	23.50	0	0.00	23.40	1	14,104	0.01%
2021/09/24	0	0.00	7	24.05	23.85	-7	15,129	-0.05%
2021/09/23	3	24.27	0	0.00	23.80	3	15,830	0.02%
2021/09/22	8	23.84	1	24.40	23.80	7	16,864	0.04%
2021/09/17	2	25.73	3	25.50	25.65	-1	17,104	-0.01%
2021/09/16	1	25.80	0	0.00	25.35	1	17,519	0.01%
2021/09/15	0	0.00	5	25.20	25.20	-5	17,415	-0.03%
2021/09/14	0	0.00	35	25.39	25.70	-35	17,573	-0.20%
2021/09/13	36	25.92	15	26.30	26.35	21	17,574	0.12%
2021/09/10	33	25.10	27	25.10	25.05	6	17,115	0.04%
2021/09/09	4	23.64	5	24.55	24.65	-1	16,975	-0.01%
2021/09/08	6	24.27	18	24.87	23.80	-12	16,936	-0.07%
2021/09/07	2	24.03	0	0.00	23.75	2	16,763	0.01%
2021/09/06	2	24.55	7	24.46	24.30	-5	16,726	-0.03%
2021/09/03	12	25.12	13	25.59	24.60	-1	16,653	-0.01%
2021/09/02	18	24.69	1	24.70	24.75	17	16,563	0.10%
2021/09/01	25	25.86	27	25.77	25.90	-2	16,478	-0.01%
2021/08/31	20	24.10	28	25.65	25.35	-8	16,164	-0.05%
2021/08/30	0	0.00	0.4	24.00	23.95	-0.4	15,885	0.00%
2021/08/27	1	23.10	1.6	23.42	23.70	-0.6	15,848	0.00%
2021/08/26	1	23.25	3	23.73	23.05	-2	15,825	-0.01%
2021/08/25	1	22.60	0	0.00	22.65	1	15,814	0.01%
2021/08/24	0	0.00	10	22.74	22.75	-10	15,822	-0.06%
2021/08/23	11	22.64	11	21.87	22.55	0	15,888	0.00%
2021/08/20	3	20.82	12	21.27	21.15	-9	16,038	-0.06%
2021/08/19	2	21.28	41	20.79	20.70	-39	16,115	-0.24%
2021/08/18	2	20.88	2	21.18	22.60	0	16,065	0.00%
2021/08/17	1	22.85	0	0.00	21.45	1	16,001	0.01%
2021/08/16	1	23.70	1	23.85	22.85	0	15,973	0.00%
2021/08/13	19	23.92	2	24.40	23.60	17	16,000	0.11%
2021/08/12	7	24.29	12	24.05	24.65	-5	15,995	-0.03%
2021/08/11	3	22.95	2	22.75	22.85	1	15,976	0.01%
2021/08/06	11	24.77	1	25.20	24.50	10	16,014	0.06%
2021/08/05	2	24.78	0	0.00	24.50	2	16,087	0.01%
2021/08/04	12	26.52	10	25.85	25.80	2	16,209	0.01%
2021/08/03	1	26.35	20	26.50	26.55	-19	16,777	-0.11%
2021/08/02	0	0.00	6	26.80	27.10	-6	17,094	-0.04%
2021/07/30	44	26.95	16	27.03	26.00	28	17,130	0.16%
2021/07/29	4	26.41	19	26.73	26.85	-15	17,412	-0.09%
2021/07/28	6	25.94	20	26.27	25.65	-14	17,922	-0.08%
2021/07/27	15	26.32	17	25.63	25.35	-2	17,947	-0.01%
2021/07/26	16	26.65	37	26.51	26.35	-21	18,560	-0.11%
2021/07/23	17	26.60	9	26.90	26.30	8	18,804	0.04%
2021/07/22	10	25.31	3	25.85	25.30	7	18,623	0.04%
2021/07/21	63	27.72	46	27.14	26.00	17	18,447	0.09%
2021/07/20	38	27.97	21	28.43	28.20	17	17,911	0.09%
2021/07/19	6	27.08	39.1	28.56	28.95	-33.1	17,300	-0.19%
2021/07/16	9	26.50	4	26.80	26.35	5	17,316	0.03%
2021/07/15	14	25.00	35	25.48	26.50	-21	17,134	-0.12%
2021/07/14	22	24.86	29	24.39	24.10	-7	16,955	-0.04%
2021/07/13	68	27.92	56	27.22	26.75	12	16,875	0.07%
2021/07/12	23	29.20	22.1	29.63	29.70	0.9	16,667	0.01%
2021/07/09	66	27.63	48	27.23	27.00	18	16,221	0.11%
2021/07/08	30	26.41	49.1	27.62	27.90	-19.1	15,633	-0.12%
2021/07/07	73	26.65	59	25.88	25.40	14	15,081	0.09%
2021/07/06	44	27.49	28	27.21	26.80	16	14,806	0.11%
2021/07/05	9	27.96	23.3	27.94	28.25	-14.3	14,347	-0.10%
2021/07/02	63	23.56	60.3	24.76	25.70	2.7	13,937	0.02%
2021/07/01	100	25.59	34	25.03	23.40	66	13,299	0.50%
2021/06/30	49	24.94	16	25.17	25.70	33	12,611	0.26%
2021/06/29	51	22.43	99	23.21	23.40	-48	12,068	-0.40%
2021/06/28	2	21.30	3	20.98	21.30	-1	11,061	-0.01%
2021/06/25	12	19.43	53	20.07	19.40	-41	10,780	-0.38%
2021/06/24	0.1	18.50	0	0.00	18.45	0.1	10,268	0.00%
2021/06/23	61	18.52	6	18.19	17.75	55	10,220	0.54%
2021/06/22	51	17.81	1	17.85	17.80	50	10,043	0.50%
2021/06/21	1	16.85	1	17.15	16.75	0	9,917	0.00%
2021/06/15	1	17.65	0	0.00	17.65	1	9,965	0.01%
2021/06/11	1	17.35	0	0.00	17.30	1	9,958	0.01%
2021/06/10	2	17.05	2	17.60	17.60	0	9,982	0.00%
2021/06/07	1	16.85	3	17.32	17.25	-2	9,984	-0.02%
2021/06/04	3	18.15	0.5	17.90	17.80	2.5	9,979	0.03%
2021/06/03	0	0.00	12	17.93	17.90	-12	9,951	-0.12%
2021/06/02	3	17.93	5	17.88	17.90	-2	9,949	-0.02%
2021/06/01	1	17.15	2	17.35	17.35	-1	9,924	-0.01%
2021/05/31	3	17.55	5	17.80	17.35	-2	9,969	-0.02%
2021/05/28	15	17.06	20	16.91	17.20	-5	9,866	-0.05%
2021/05/27	31	16.19	14	16.14	16.10	17	9,747	0.17%
2021/05/26	11	15.55	10	15.55	15.65	1	9,705	0.01%
2021/05/25	6	15.53	6	15.79	15.40	0	9,760	0.00%
2021/05/24	8	15.69	7	15.75	15.75	1	9,866	0.01%
2021/05/21	1	15.70	2	15.80	16.05	-1	9,991	-0.01%
2021/05/20	6	15.83	2	15.65	15.20	4	10,184	0.04%
2021/05/19	3	16.25	1	16.45	16.40	2	10,289	0.02%
2021/05/18	2	15.30	1	15.15	15.40	1	10,488	0.01%
2021/05/17	1	14.05	1	14.05	14.00	0	10,805	0.00%
2021/05/14	1	16.65	0	0.00	15.55	1	10,867	0.01%
2021/05/13	2	16.65	0	0.00	16.50	2	10,960	0.02%
2021/05/12	0	0.00	4	18.80	18.30	-4	11,111	-0.04%
2021/05/11	4	21.58	15	21.74	20.30	-11	11,210	-0.10%
2021/05/10	11	20.05	5	20.97	21.35	6	11,025	0.05%
2021/05/07	16	19.71	47	19.27	19.70	-31	11,106	-0.28%
2021/05/06	39	20.16	5	20.39	20.00	34	11,081	0.31%
2021/05/05	27	20.54	19	20.43	20.50	8	10,674	0.07%
2021/05/04	6	21.46	0	19.95	19.85	6	10,120	0.06%
2021/05/03	1	22.05	16	21.76	22.05	-15	9,971	-0.15%
2021/04/29	6	19.88	11	19.54	20.50	-5	9,220	-0.05%
2021/04/27	5	18.80	1	19.10	18.70	4	8,847	0.05%
2021/04/23	2	18.98	2	18.90	18.95	0	8,797	0.00%
2021/04/22	4	20.09	7	20.08	19.25	-3	8,774	-0.03%
2021/04/21	4	20.04	2	19.70	20.00	2	8,410	0.02%
2021/04/20	2	19.85	7	19.85	19.80	-5	8,279	-0.06%
2021/04/19	1	20.30	1	20.15	20.45	0	8,262	0.00%
2021/04/16	12	20.32	5	20.20	19.95	7	8,084	0.09%
2021/04/15	2	19.60	9	19.83	19.85	-7	7,951	-0.09%
2021/04/14	4	18.81	0	0.00	18.35	4	7,853	0.05%
2021/04/13	0	0.00	10	19.00	18.50	-10	7,926	-0.13%
2021/04/12	5	19.47	0	0.00	19.25	5	7,975	0.06%
2021/04/09	3	19.43	17	19.59	19.55	-14	7,956	-0.18%
2021/04/08	28	19.79	4	20.13	20.10	24	7,894	0.30%
2021/04/07	1	18.95	0	0.00	18.85	1	7,808	0.01%
2021/04/06	4	19.33	8	19.72	19.55	-4	7,882	-0.05%
2021/04/01	6	17.91	16	17.75	18.95	-10	7,638	-0.13%
2021/03/31	10.5	17.17	0	0.00	17.25	10.5	7,721	0.14%
2021/03/29	0	0.00	12	17.76	18.05	-12	7,739	-0.16%
2021/03/26	11	17.30	0	0.00	17.30	11	7,888	0.14%
2021/03/25	2	17.95	15	17.80	17.60	-13	8,156	-0.16%
2021/03/24	5	17.45	5	17.70	17.50	0	8,238	0.00%
2021/03/23	15	17.55	5	18.00	17.55	10	8,487	0.12%
2021/03/22	1	17.80	0	0.00	17.75	1	8,678	0.01%
2021/03/19	0	0.00	5	18.40	18.20	-5	9,020	-0.06%
2021/03/18	0	0.00	11	18.20	18.35	-11	9,057	-0.12%
2021/03/17	0	0.00	1	17.60	17.50	-1	9,150	-0.01%
2021/03/16	7	17.70	0	0.00	17.40	7	9,459	0.07%
2021/03/12	2	17.95	2	18.13	18.15	0	9,409	0.00%
2021/03/11	5	18.05	0	0.00	17.90	5	9,400	0.05%
2021/03/10	1	18.15	1	18.25	18.25	0	9,375	0.00%
2021/03/09	5	18.05	5	18.55	17.90	0	9,361	0.00%
2021/03/08	4	17.73	13	17.68	17.70	-9	9,318	-0.10%
2021/03/05	13	17.90	3	18.07	17.00	10	9,307	0.11%
2021/03/04	11	18.87	10	19.35	18.60	1	9,217	0.01%
2021/03/03	10	19.00	0	0.00	19.00	10	9,170	0.11%
2021/03/02	2	19.45	11	19.34	19.00	-9	9,138	-0.10%
2021/02/26	3	19.95	3	20.13	19.40	0	9,089	0.00%
2021/02/25	2	19.90	0	0.00	19.60	2	9,044	0.02%
2021/02/24	0	0.00	1	20.75	19.55	-1	8,991	-0.01%
2021/02/23	3	20.55	3	20.68	20.40	0	8,908	0.00%
2021/02/22	17	20.68	1	20.65	20.50	16	8,881	0.18%
2021/02/18	3	19.75	3	19.93	20.30	0	8,673	0.00%
2021/02/17	2	18.75	2	19.03	19.20	0	8,467	0.00%
2021/02/05	2	17.80	2	17.95	18.25	0	8,103	0.00%
2021/02/04	9	17.48	0	0.00	17.65	9	8,041	0.11%
2021/02/03	5	18.02	4	18.14	18.15	1	7,814	0.01%
2021/02/01	3	16.22	6	17.29	17.30	-3	7,184	-0.04%
2021/01/29	6	16.88	6	16.75	17.25	0	6,736	0.00%
2021/01/28	3	15.85	1	15.90	15.70	2	6,273	0.03%
2021/01/27	4	15.65	6	15.48	15.45	-2	6,141	-0.03%
2021/01/26	5	15.47	6.3	15.44	15.45	-1.3	6,053	-0.02%
2021/01/25	0	14.20	1	14.70	14.80	-1	5,864	-0.02%
2021/01/22	0	0.00	3	13.90	14.20	-3	5,783	-0.05%
2021/01/21	0	13.83	0	0.00	13.20	0	5,730	0.00%
2021/01/20	0	14.50	5	13.20	13.20	-5	5,706	-0.09%
2021/01/19	3	13.65	10	14.10	13.65	-7	5,680	-0.12%
2021/01/18	2	13.25	7	14.04	14.15	-5	5,651	-0.09%
2021/01/15	3	14.27	5	14.11	13.85	-2	5,612	-0.04%
2021/01/14	0	0.00	1	14.75	14.60	-1	5,545	-0.02%
2021/01/13	3	14.60	5	14.80	14.70	-2	5,516	-0.04%
2021/01/12	5	14.69	0	0.00	14.25	5	5,472	0.09%
2021/01/08	55	16.14	42	15.45	15.55	13	5,332	0.24%
2021/01/07	0	0.00	7	16.14	16.35	-7	5,078	-0.14%
2021/01/06	8	15.84	12	16.04	15.30	-4	4,837	-0.08%
2021/01/05	8	15.78	3	15.87	15.65	5	4,663	0.11%
2021/01/04	0	0.00	1	15.50	15.50	-1	4,529	-0.02%
2020/12/31	24	15.88	24	15.55	15.45	0	4,463	0.00%
2020/12/30	23	16.13	11	15.76	15.60	12	4,389	0.27%
2020/12/29	3	15.55	4	16.03	15.45	-1	4,154	-0.02%
2020/12/28	1	15.55	0	0.00	15.60	1	3,966	0.03%
2020/12/25	35	15.07	38	15.18	16.20	-3	3,824	-0.08%
2020/12/24	65	14.84	65	14.85	14.85	0	3,547	0.00%
2020/12/23	4	14.41	3	14.75	14.80	1	3,472	0.03%
2020/12/22	7	15.11	1	15.15	14.60	6	3,383	0.18%
2020/12/21	12	15.89	15	15.65	15.90	-3	3,177	-0.09%
2020/12/18	1	14.60	1	15.15	15.15	0	2,860	0.00%
2020/12/17	33.3	15.35	30	15.37	15.10	3.3	2,734	0.12%
2020/12/16	1	15.05	9	15.34	15.55	-8	2,477	-0.32%
2020/12/15	27	14.49	19	14.58	14.15	8	2,259	0.35%
2020/12/14	0	0.00	30	13.55	13.95	-30	1,878	-1.60%
2020/12/11	30	13.44	0	12.75	12.90	30	1,771	1.69%
2020/12/10	1	13.25	5	13.82	14.10	-4	1,628	-0.25%
2020/12/09	2	12.80	0	0.00	12.85	2	1,304	0.15%
2020/12/01	3	13.22	3	13.15	13.05	0	1,236	0.00%
2020/11/30	2	13.20	0	0.00	13.05	2	1,211	0.17%
2020/11/20	0	0.00	15	13.05	13.60	-15	1,106	-1.36%
2020/11/19	15	13.49	0	0.00	13.40	15	1,038	1.44%
2020/11/13	0	0.00	10	10.90	10.90	-10	576	-1.73%
2020/11/12	0	0.00	10	10.70	10.60	-10	531	-1.88%
2020/09/21	10	9.53	0	0.00	9.48	10	428	2.34%
2020/08/27	0	0.00	2	9.10	9.68	-2	279	-0.71%
2020/08/26	0	0.00	2	8.64	8.80	-2	226	-0.88%
2020/08/19	0	0.00	2	8.42	8.30	-2	196	-1.02%
2020/07/17	0	0.00	0	8.10	8.09	0	231	0.00%
2020/06/19	0	0.00	3	8.89	8.68	-3	281	-1.06%
2020/06/18	0	0.00	6	8.63	8.83	-6	273	-2.19%
2020/06/12	0	0.00	2	8.01	8.00	-2	273	-0.73%
2020/06/08	3	8.00	2	8.12	8.03	1	303	0.33%
2020/05/27	2	7.80	0	0.00	7.86	2	325	0.61%
2020/05/20	1	8.03	0	0.00	8.01	1	345	0.29%
2020/05/18	2	7.86	0	0.00	8.01	2	354	0.56%
2020/05/11	0	0.00	0	8.36	8.37	0	382	0.00%
2020/05/04	3	8.10	0	0.00	8.35	3	423	0.71%
2020/04/30	2	8.14	2	8.40	8.13	0	430	0.00%
2020/04/22	2	8.08	0	0.00	8.11	2	659	0.30%
2020/04/16	2	8.54	0	0.00	8.53	2	893	0.22%
2020/04/14	0	0.00	3	8.55	8.66	-3	874	-0.34%
2020/04/13	0	0.00	3	7.48	7.88	-3	851	-0.35%
2020/03/27	2	7.29	0	0.00	7.20	2	846	0.24%
2020/03/12	0	7.36	0	0.00	7.32	0	814	0.00%
2020/03/09	2	8.06	0	0.00	8.14	2	801	0.25%
2020/03/04	2	8.55	0	0.00	8.52	2	790	0.25%
2020/02/20	4	9.05	0	0.00	9.06	4	759	0.53%
2020/02/07	1	9.48	1	9.18	9.12	0	733	0.00%
2020/01/31	2	9.72	2	9.80	9.72	0	647	0.00%
2020/01/30	2	10.80	0	0.00	10.80	2	596	0.34%
2020/01/20	3	11.70	3	11.78	12.00	0	579	0.00%
2020/01/16	1	10.95	1	10.95	10.95	0	478	0.00%
2020/01/15	2	10.90	0	0.00	11.50	2	433	0.46%
2020/01/14	0	0.00	29	11.09	11.10	-29	344	-8.41%
2020/01/13	0	0.00	17	9.89	10.10	-17	230	-7.37%
2020/01/10	2	9.16	0	0.00	9.22	2	200	1.00%
2020/01/09	0	0.00	9	9.29	9.24	-9	201	-4.46%
2020/01/07	0	0.00	2	9.12	9.15	-2	199	-1.00%
2020/01/03	6	9.30	10	9.29	9.23	-4	202	-1.97%
2019/12/31	4	9.32	0	0.00	9.33	4	209	1.91%
2019/12/27	0	0.00	4	9.44	9.38	-4	213	-1.87%
2019/12/25	0	0.00	3	9.46	9.35	-3	211	-1.42%
2019/12/23	0	0.00	20	9.53	9.38	-20	216	-9.23%
2019/12/20	0	0.00	2	9.19	9.26	-2	206	-0.97%
2019/12/12	0	0.00	7	9.30	9.05	-7	200	-3.50%
2019/12/11	0	0.00	30	9.06	9.15	-30	196	-15.23%
2019/12/06	5	8.70	0	0.00	8.73	5	192	2.60%
2019/11/28	0	0.00	6	8.87	8.82	-6	262	-2.29%
2019/11/27	0	0.00	5	8.84	8.79	-5	262	-1.91%
2019/11/22	0	0.00	2	8.80	8.72	-2	265	-0.75%
2019/11/20	0	0.00	3	8.80	8.65	-3	268	-1.12%
2019/11/18	2	8.62	0	0.00	8.64	2	266	0.75%
2019/11/15	35	8.72	1	8.78	8.75	34	263	12.89%
2019/11/13	20	8.91	0	0.00	8.86	20	260	7.68%
2019/11/12	0	0.00	2	8.96	8.80	-2	259	-0.77%
2019/11/11	0	0.00	5	8.76	8.72	-5	254	-1.96%
2019/11/07	12	8.64	5	8.84	8.73	7	248	2.82%
2019/10/22	2	8.90	0	0.00	8.96	2	284	0.70%
2019/10/21	2	9.10	0	0.00	9.00	2	286	0.70%
2019/10/16	0	0.00	5	9.40	9.28	-5	330	-1.51%
2019/10/14	39	9.35	5	9.45	9.27	34	351	9.68%
2019/10/08	7	9.18	0	0.00	9.20	7	408	1.72%
2019/10/07	5	9.42	12	9.52	9.38	-7	450	-1.55%
2019/10/04	0	0.00	22	9.30	9.34	-22	461	-4.76%
2019/10/03	5	8.78	0	0.00	8.83	5	460	1.09%
2019/09/27	7	8.85	0	0.00	8.80	7	477	1.47%
2019/09/26	17	9.06	0	0.00	9.05	17	471	3.60%
2019/09/25	30	9.09	0	0.00	9.07	30	465	6.45%
2019/09/10	0	0.00	1	9.35	9.30	-1	443	-0.23%
2019/09/06	1	9.10	0	0.00	9.14	1	439	0.23%
2019/08/07	0	0.00	1	8.94	8.85	-1	366	-0.27%
2019/07/30	0	0.00	1	9.36	9.27	-1	343	-0.29%
2019/07/16	0	0.00	1	9.70	9.40	-1	274	-0.36%
2019/07/15	0	0.00	2	9.76	9.85	-2	260	-0.77%
2019/07/12	2	9.65	4	9.65	9.58	-2	236	-0.85%
2019/07/11	0	0.00	2	9.05	9.26	-2	200	-1.00%
2019/07/10	0	0.00	1	8.65	8.55	-1	159	-0.63%
2019/07/08	0	0.00	2	8.20	8.19	-2	138	-1.45%
2019/07/01	0	0.00	0	7.54	7.56	0	134	0.00%
2019/06/21	0	0.00	0	7.59	7.52	0	148	0.00%
2019/06/19	2	7.51	0	0.00	7.53	2	155	1.29%
2019/05/21	0	7.85	0	0.00	7.85	0	193	0.00%
2019/04/17	0	0.00	0.2	8.61	8.67	-0.2	182	-0.13%
2019/04/08	1	8.67	0	0.00	8.80	1	170	0.59%
2019/03/07	0	9.39	0	0.00	9.30	0	186	0.00%
2019/01/30	0	0.00	0	9.00	8.87	0	161	0.00%
2019/01/10	0	0.00	0	8.94	8.90	0	204	0.00%
2018/12/27	0	0.00	0	9.10	9.10	0	249	0.00%
2018/12/13	0	0.00	1	8.95	8.93	-1	250	-0.40%
2018/12/05	0	0.00	1	8.98	8.95	-1	268	-0.37%
2018/11/28	2	8.64	0	0.00	8.70	2	282	0.71%
2018/11/09	0.1	8.10	0	0.00	8.14	0.1	308	0.04%
2018/10/11	0	0.00	2	8.33	8.30	-2	396	-0.50%
2018/10/05	0	0.00	1	9.50	9.45	-1	373	-0.27%
2018/09/26	2	10.10	0	0.00	10.15	2	445	0.45%
2018/09/19	2	10.10	3	10.13	10.20	-1	430	-0.23%
2018/08/23	0	10.90	0	0.00	10.95	0	716	0.00%
2018/08/03	0.4	11.40	0	0.00	11.50	0.4	731	0.05%
2018/07/13	0	0.00	5	10.70	10.85	-5	790	-0.63%
2018/07/10	0	0.00	3	10.68	10.75	-3	804	-0.37%
2018/07/09	2	10.15	0	0.00	10.35	2	808	0.25%
2018/07/06	0	0.00	23	10.35	10.50	-23	807	-2.85%
2018/06/11	0	0.00	2	13.35	13.35	-2	970	-0.21%
2018/06/05	1	14.10	0	0.00	14.15	1	981	0.10%
2018/06/04	1	13.75	1	13.85	14.35	0	963	0.00%
2018/06/01	1	13.65	2	13.68	14.05	-1	852	-0.12%
2018/05/28	1	12.70	0	0.00	12.75	1	883	0.11%
2018/05/21	1	12.95	0	0.00	13.00	1	941	0.11%
2018/04/23	0	0.00	1	14.35	14.25	-1	1,343	-0.07%
2018/04/20	0	0.00	1	13.95	14.05	-1	1,338	-0.07%
2018/04/10	0	0.00	1	12.60	12.55	-1	2,432	-0.04%
2018/04/09	1	13.05	0	0.00	12.65	1	2,464	0.04%
2018/04/02	4	13.45	1	13.55	13.40	3	2,599	0.12%
2018/03/31	5	14.10	4	14.20	14.10	1	2,575	0.04%
2018/03/30	0	0.00	1	14.60	14.65	-1	2,575	-0.04%
2018/03/27	0	14.50	0	0.00	14.65	0	2,835	0.00%
2018/03/26	3	14.47	0	0.00	14.45	3	2,841	0.11%
2018/03/14	1.5	15.67	0	0.00	15.60	1.5	2,864	0.05%
2018/03/12	0	0.00	1	15.40	15.45	-1	2,889	-0.03%
2018/03/02	2	17.15	2	17.28	16.95	0	2,885	0.00%
2018/02/27	1	16.75	0	0.00	16.60	1	2,797	0.04%
2018/02/23	0	0.00	1	16.70	16.70	-1	2,807	-0.04%
2018/02/22	1	16.45	0	0.00	16.40	1	2,809	0.04%
2018/02/06	5	15.30	0	0.00	15.50	5	3,028	0.17%
2018/02/01	0	0.00	2	17.05	17.00	-2	3,142	-0.06%
2018/01/30	3	17.37	3	17.53	17.30	0	3,186	0.00%
2018/01/29	1	17.45	0	0.00	17.35	1	3,213	0.03%
2018/01/25	7	17.44	1	17.50	17.30	6	3,534	0.17%
2018/01/23	0	0.00	2	16.85	16.70	-2	3,656	-0.05%
2018/01/19	1	17.15	0	0.00	16.95	1	3,707	0.03%
2018/01/17	1	17.55	0	0.00	17.30	1	3,948	0.03%
2018/01/16	1	18.00	4	17.95	17.90	-3	3,965	-0.08%
2018/01/11	2	18.98	2	19.40	18.85	0	3,730	0.00%
2018/01/10	5	19.00	2	19.00	18.85	3	3,689	0.08%
2018/01/09	7	19.36	8	19.06	19.00	-1	3,714	-0.03%
2018/01/08	5	19.12	2	18.60	19.25	3	3,561	0.08%
2018/01/05	1	17.95	0	0.00	17.90	1	3,285	0.03%
2018/01/02	1	18.20	0	0.00	18.10	1	3,251	0.03%