蒙恬 (5211)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.60
漲跌
▲0.55
漲幅
+2.03%
成交量
146張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	26.00	25.90	-0.1	460	-0.02%
2024/04/10	0.2	26.90	1	27.00	26.50	-0.8	569	-0.14%
2024/04/03	1	25.65	1	25.55	26.25	0	555	0.00%
2024/04/02	6	26.26	6	26.48	25.80	0	548	0.00%
2024/03/13	0	23.50	0	0.00	23.70	0	495	0.01%
2024/03/08	0	24.25	0	0.00	23.50	0	465	0.01%
2024/03/07	0	0.00	1	24.55	24.50	-1	463	-0.22%
2024/03/01	0.1	25.60	0	0.00	25.25	0.1	457	0.02%
2024/02/27	0	0.00	1	25.50	25.40	-1	452	-0.22%
2024/02/22	1	27.55	0	0.00	27.35	1	442	0.23%
2024/02/21	3	25.80	3	26.00	26.00	0	394	0.00%
2024/02/19	0	0.00	0.1	26.20	26.05	-0.1	384	-0.02%
2024/02/16	0	25.30	0	0.00	25.55	0	380	0.01%
2024/02/01	0.1	26.18	0	0.00	25.55	0.1	369	0.01%
2024/01/31	1	27.15	1	27.15	27.15	0	345	0.00%
2024/01/24	0	0.00	1	25.20	25.20	-1	224	-0.45%
2024/01/23	1	25.25	0	0.00	25.25	1	219	0.46%
2024/01/15	1	24.55	1	24.40	24.45	0	161	0.00%
2023/08/16	0	0.00	1	22.40	22.30	-1	270	-0.37%
2023/08/10	1	22.00	0	0.00	22.20	1	375	0.27%
2023/07/26	0	0.00	1	24.75	24.35	-1	644	-0.16%
2023/07/24	1	24.30	0	0.00	24.40	1	780	0.13%
2023/07/20	0	0.00	3	25.42	25.55	-3	855	-0.35%
2023/07/19	1	24.25	0	0.00	24.25	1	908	0.11%
2023/07/18	1	25.25	0	0.00	25.10	1	939	0.11%
2023/07/07	1	25.90	0	0.00	25.90	1	1,330	0.08%
2023/07/03	0	0.00	2	27.28	27.00	-2	1,399	-0.14%
2023/06/28	1	25.70	0	0.00	25.65	1	1,456	0.07%
2023/06/27	0	0.00	1	26.55	25.85	-1	1,548	-0.06%
2023/06/26	1	26.15	0	0.00	26.00	1	1,598	0.06%
2023/06/21	0	0.00	1	26.90	26.70	-1	1,617	-0.06%
2023/06/20	6	26.62	0	0.00	26.30	6	1,673	0.36%
2023/06/16	2	27.35	0	0.00	26.55	2	1,849	0.11%
2023/06/15	0	0.00	2	27.25	27.15	-2	1,918	-0.10%
2023/06/12	2	26.28	0	0.00	26.20	2	1,952	0.10%
2023/06/09	0	0.00	2	27.40	27.25	-2	1,953	-0.10%
2023/06/08	2	26.45	0	0.00	26.30	2	1,968	0.10%
2023/05/31	0	0.00	1	28.75	28.45	-1	2,162	-0.05%
2023/05/29	1	28.50	0	0.00	28.45	1	2,150	0.05%
2023/05/22	0	0.00	3	30.30	30.50	-3	2,128	-0.14%
2023/05/18	3	30.40	2	30.85	30.40	1	2,099	0.05%
2023/05/15	0	0.00	1	28.40	28.80	-1	2,031	-0.05%
2023/05/11	1	28.25	0	0.00	28.50	1	2,014	0.05%
2023/05/10	1	29.75	3	29.98	30.05	-2	1,994	-0.10%
2023/05/09	4	31.40	0	0.00	30.95	4	1,975	0.20%
2023/05/08	0	34.80	2	33.64	33.70	-2	1,921	-0.11%
2023/05/04	1	32.55	1	32.55	31.85	0	1,812	0.00%
2023/05/03	1	32.05	0	0.00	32.10	1	1,789	0.06%
2023/05/02	1	33.35	0	0.00	32.90	1	1,774	0.06%
2023/04/28	1	33.80	4	33.96	33.10	-3	1,747	-0.17%
2023/04/27	2	32.78	3	33.22	32.95	-1	1,665	-0.06%
2023/04/26	2	32.45	2	31.98	31.80	0	1,607	0.00%
2023/04/25	1	31.60	0	0.00	31.45	1	1,569	0.06%
2023/04/24	1	33.25	1	34.00	33.15	0	1,531	0.00%
2023/04/21	2	31.88	2	32.53	32.00	0	1,473	0.00%
2023/04/20	1	32.55	2	33.93	32.80	-1	1,440	-0.07%
2023/04/19	1	33.05	3	33.53	33.40	-2	1,385	-0.14%
2023/04/18	5	32.33	4	32.79	32.85	1	1,324	0.08%
2023/04/17	1	34.30	1	33.50	34.45	0	1,180	0.00%
2023/04/13	1	28.90	0	0.00	28.50	1	1,057	0.09%
2023/04/12	0	0.00	1	29.35	29.35	-1	1,046	-0.10%
2023/04/10	0	0.00	1	30.00	29.95	-1	1,027	-0.10%
2023/04/07	1	28.70	0	0.00	28.55	1	998	0.10%
2023/04/06	1	28.50	0	0.00	28.50	1	980	0.10%
2023/03/30	1	30.60	1	29.75	29.80	0	936	0.00%
2023/03/28	4	31.54	5	31.84	29.40	-1	887	-0.11%
2023/03/27	4	30.35	5	30.42	31.65	-1	794	-0.13%
2023/03/24	3	30.25	2	29.20	28.80	1	741	0.13%
2023/03/23	5	30.14	0	0.00	30.70	5	721	0.69%
2023/03/22	0	0.00	1	31.35	30.05	-1	662	-0.15%
2023/03/21	0	0.00	0.6	29.95	29.95	-0.6	509	-0.11%
2023/03/20	1	26.20	0	0.00	27.25	1	479	0.21%
2023/03/17	1	24.80	1	24.80	24.80	0	405	0.00%
2023/03/08	1	25.80	1	26.40	26.40	0	213	0.00%
2023/03/03	1	21.00	2	22.28	22.55	-1	122	-0.82%
2023/02/20	0	20.20	0	0.00	19.95	0	106	0.03%
2022/12/14	1	19.60	0	0.00	19.65	1	261	0.38%
2022/12/05	0	0.00	3	19.98	20.00	-3	357	-0.84%
2022/11/30	3	19.77	0	0.00	19.80	3	359	0.83%
2022/11/01	0.1	17.30	0	0.00	17.20	0.1	715	0.01%
2022/09/22	1	22.15	1	22.35	22.60	0	598	0.00%
2022/08/31	1	21.60	2	21.25	21.05	-1	429	-0.23%
2022/08/26	2	22.43	1	22.55	21.50	1	414	0.24%
2022/08/18	0	0.00	1	23.30	23.00	-1	344	-0.29%
2022/08/17	6	22.96	5	23.19	22.00	1	311	0.32%
2022/08/10	3	21.57	3	21.77	21.55	0	152	0.00%
2022/07/04	0	16.25	0	0.00	16.05	0	58	0.07%
2022/06/29	0	17.00	0	0.00	17.10	0	58	0.07%
2022/06/23	0	17.00	0	0.00	16.95	0	58	0.01%
2022/06/22	0	17.20	0	0.00	17.00	0	59	0.07%
2022/06/20	0	17.30	0	0.00	16.90	0	55	0.07%
2022/06/16	0	17.85	0	0.00	17.40	0	54	0.07%
2022/06/14	0	17.45	0	0.00	17.35	0	54	0.07%
2022/06/10	1	17.20	0	0.00	17.20	1	50	1.97%
2022/06/09	0	17.55	0	0.00	17.35	0	51	0.08%
2022/05/25	0	17.20	0	0.00	17.05	0	87	0.05%
2022/05/24	0	17.35	0	0.00	17.00	0	87	0.05%
2022/05/20	0	16.95	0	0.00	16.75	0	85	0.05%
2022/05/16	0	16.55	0	0.00	16.45	0	83	0.05%
2022/05/12	0	16.68	0	0.00	16.30	0	84	0.05%
2022/02/24	0	0.00	3	18.10	18.80	-3	135	-2.21%
2022/02/23	0	18.70	0	0.00	18.65	0	142	0.01%
2022/02/22	0	19.00	0	0.00	18.70	0	145	0.01%
2022/02/21	0	19.05	0	0.00	18.95	0	152	0.02%
2022/02/14	0	0.00	3	18.80	18.70	-3	168	-1.78%
2021/12/29	1	20.90	0	0.00	20.90	1	455	0.22%
2021/12/28	0	0.00	14	20.67	20.70	-14	462	-3.02%
2021/12/27	0.1	20.95	0	0.00	21.20	0.1	469	0.01%
2021/12/23	19	22.43	5	22.80	21.90	14	504	2.78%
2021/12/17	0	20.00	0	0.00	19.65	0	552	0.00%
2021/11/10	1	22.05	1	21.95	21.95	0	1,319	0.00%
2021/11/09	0	0.00	0.1	22.95	23.10	-0.1	1,308	-0.01%
2021/11/08	0	0.00	1	22.40	22.15	-1	1,298	-0.08%
2021/11/01	4	23.33	4	23.54	23.25	0	1,258	0.00%
2021/10/29	1	22.15	1.1	22.79	22.45	-0.1	1,190	0.00%
2021/10/25	0	0.00	0.8	21.00	20.50	-0.8	1,147	-0.07%
2021/10/20	0.1	20.18	0	0.00	20.20	0.1	1,125	0.00%
2021/10/19	3	20.83	3	21.57	20.60	0	1,117	0.00%
2021/10/15	1	20.45	0	0.00	20.70	1	1,089	0.09%
2021/10/14	0	0.00	2	19.00	20.15	-2	1,054	-0.19%
2021/10/05	0	0.00	1	18.40	18.60	-1	1,017	-0.10%
2021/10/04	2	18.15	1	18.45	18.05	1	1,008	0.10%
2021/10/01	2	19.58	0	0.00	19.45	2	998	0.20%
2021/09/30	1	20.50	1	20.75	20.55	0	988	0.00%
2021/09/29	0	0.00	11	20.80	21.55	-11	953	-1.15%
2021/09/28	2	19.93	1	20.25	19.60	1	891	0.11%
2021/09/27	1	20.85	0	0.00	20.60	1	883	0.11%
2021/09/24	1	20.95	0	0.00	21.05	1	875	0.11%
2021/09/23	0	0.00	1	21.20	20.85	-1	859	-0.12%
2021/09/22	8	21.06	6	21.42	20.70	2	848	0.24%
2021/09/17	20	23.47	10	23.64	22.35	10	818	1.22%
2021/09/14	0	0.00	0.1	22.80	22.35	-0.1	575	-0.02%
2021/09/07	3	20.25	0	0.00	20.15	3	368	0.81%
2021/09/02	0	0.00	0.3	18.85	19.00	-0.3	204	-0.15%
2021/08/18	0	0.00	0.1	16.60	16.85	-0.1	143	-0.03%
2021/08/17	0	0.00	0.2	19.25	18.00	-0.2	119	-0.18%
2021/07/12	0	16.50	0	0.00	16.40	0	106	0.03%
2021/06/04	0.1	16.75	0	0.00	16.55	0.1	211	0.02%
2021/05/21	0.1	14.98	0	0.00	15.10	0.1	193	0.04%
2021/05/19	0	15.15	0	0.00	14.95	0	194	0.00%
2021/05/17	1	14.55	0	15.15	14.60	1	195	0.49%
2021/05/12	0	0.00	3	14.55	14.80	-3	195	-1.54%
2021/05/04	0	0.00	0	16.85	16.40	0	188	0.00%
2021/04/27	0	0.00	0.1	18.20	17.95	-0.1	179	-0.03%
2021/04/20	0.1	17.20	0	0.00	17.25	0.1	146	0.06%
2021/04/13	3	19.22	0	0.00	17.90	3	131	2.28%
2021/04/12	0	0.00	0.3	19.35	19.35	-0.3	102	-0.29%
2021/03/19	0.1	15.45	0	0.00	15.55	0.1	85	0.12%
2021/03/17	1	15.35	0	0.00	15.35	1	84	1.19%
2021/03/11	0	15.50	0	0.00	15.05	0	82	0.00%
2021/02/19	0	0.00	0	15.00	14.85	0	83	-0.03%
2021/01/27	0.1	14.80	0	0.00	14.70	0.1	78	0.06%
2021/01/18	0.1	15.10	0	0.00	15.10	0.1	75	0.09%
2021/01/07	0	16.00	0	0.00	15.50	0	72	0.03%
2021/01/05	0.1	16.50	0	0.00	16.20	0.1	69	0.10%
2020/08/06	2	15.78	0	0.00	15.70	2	75	2.65%
2020/05/28	0	0.00	1	13.85	13.85	-1	42	-2.36%
2020/05/22	1	13.60	0	0.00	13.60	1	45	2.19%
2020/05/06	2	13.40	2	13.30	13.30	0	43	0.00%
2019/08/20	1	18.10	1	18.25	17.80	0	123	0.00%
2018/08/01	0	0.00	2	19.50	19.45	-2	81	-2.46%
2018/07/20	0	0.00	2	19.35	19.25	-2	81	-2.45%
2018/07/18	0	0.00	2	19.55	19.50	-2	84	-2.37%
2018/03/09	0	0.00	1	23.55	23.50	-1	470	-0.21%
2018/03/06	0	0.00	1	25.30	24.35	-1	451	-0.22%
2018/03/02	1	28.00	0	0.00	28.10	1	402	0.25%
2018/03/01	0	0.00	1	27.10	26.90	-1	373	-0.27%
2018/02/27	4	27.13	2	27.90	26.70	2	330	0.60%
2018/02/26	10	23.67	11	23.43	25.85	-1	251	-0.40%
2018/02/23	4	22.03	4	22.55	23.50	0	198	0.00%
2018/01/22	0	0.00	1	21.55	21.35	-1	261	-0.38%
2018/01/19	1	21.90	0	0.00	21.80	1	258	0.39%