科嘉-KY (5215)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
23張
產業
上市電腦週邊類股▲0.96%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	51.30	0	0.00	51.10	2	132	1.51%
2024/05/16	2	51.20	0	0.00	51.20	2	137	1.46%
2024/05/14	4	50.50	0	0.00	51.00	4	146	2.72%
2024/05/10	2	50.65	0	0.00	50.80	2	151	1.32%
2024/05/09	0	0.00	1	50.50	50.80	-1	156	-0.64%
2024/04/16	0	48.20	0	0.00	48.30	0	199	0.01%
2024/04/15	0	50.90	0	0.00	49.85	0	197	0.02%
2024/03/14	1	56.40	0	0.00	55.50	1	196	0.51%
2024/03/06	1	59.60	0	0.00	59.60	1	218	0.46%
2024/02/23	0	0.00	1	58.80	59.20	-1	256	-0.39%
2024/02/01	0	60.60	0	60.60	60.20	0	336	0.00%
2024/01/03	0	57.90	2	57.50	57.10	-2	1,585	-0.13%
2023/12/29	1	59.60	0	0.00	59.00	1	1,594	0.06%
2023/12/28	2	59.05	0	0.00	58.70	2	1,599	0.13%
2023/12/27	1	58.00	0	0.00	58.10	1	1,603	0.06%
2023/12/25	0	0.00	1	57.50	57.00	-1	1,622	-0.06%
2023/12/19	0	0.00	1	58.00	58.80	-1	1,645	-0.06%
2023/12/14	0	0.00	1	60.40	59.40	-1	1,673	-0.06%
2023/12/13	1	59.30	0	0.00	60.30	1	1,681	0.06%
2023/12/12	0	0.00	1	59.20	59.20	-1	1,706	-0.06%
2023/12/07	3	60.73	1	60.10	60.00	2	1,856	0.11%
2023/12/01	1	64.40	0	0.00	64.40	1	1,924	0.05%
2023/11/24	1	64.00	1	63.50	63.50	0	2,085	0.00%
2023/11/21	2	63.10	0	0.00	62.70	2	2,074	0.10%
2023/11/15	3	63.97	2	62.20	62.20	1	2,062	0.05%
2023/11/14	1	66.50	1	65.50	65.50	0	2,030	0.00%
2023/11/13	1	65.40	1	67.00	66.30	0	2,019	0.00%
2023/11/07	1	68.40	4	69.83	68.20	-3	1,981	-0.15%
2023/11/06	2	68.00	1	68.30	68.30	1	1,964	0.05%
2023/11/03	5	68.10	0	0.00	68.10	5	1,953	0.26%
2023/11/02	0	0.00	1	71.10	71.50	-1	1,903	-0.05%
2023/11/01	1	69.80	1	72.50	71.00	0	1,862	0.00%
2023/10/31	10	71.40	10	70.66	68.90	0	1,807	0.00%
2023/10/30	1	70.90	3	68.17	68.90	-2	1,720	-0.12%
2023/10/27	2	66.70	0	0.00	65.60	2	1,663	0.12%
2023/10/25	1	68.80	1	68.90	68.90	0	1,612	0.00%
2023/10/23	1	73.40	2	73.75	74.20	-1	1,483	-0.07%
2023/10/20	1	70.20	4	70.93	73.00	-3	1,309	-0.23%
2023/10/19	0	0.00	0.1	65.50	66.40	-0.1	1,187	-0.01%
2023/10/18	2	66.80	0	0.00	67.00	2	1,152	0.17%
2023/10/17	2	68.95	2	70.50	69.30	0	1,090	0.00%
2023/10/16	0.1	68.27	4	70.20	67.00	-3.9	976	-0.40%
2023/10/13	2	63.00	4	64.40	66.60	-2	824	-0.24%
2023/10/11	1	55.50	1	55.10	55.10	0	705	0.00%
2023/10/06	1	57.70	1	57.10	57.10	0	699	0.00%
2023/10/05	2	58.55	2	57.40	57.20	0	697	0.00%
2023/10/04	2	56.95	2	56.00	58.10	0	690	0.00%
2023/10/03	1	57.30	1	56.80	56.80	0	686	0.00%
2023/10/02	1	57.70	9	57.88	58.40	-8	679	-1.18%
2023/09/26	1	54.90	1	54.30	54.30	0	653	0.00%
2023/09/25	8	57.04	0	0.00	56.30	8	641	1.25%
2023/09/22	3	57.40	2	56.70	57.20	1	636	0.16%
2023/09/15	1	62.10	2	63.50	61.70	-1	582	-0.17%
2023/09/14	2	62.75	2	61.80	61.00	0	552	0.00%
2023/09/13	0	61.90	0	0.00	61.10	0	528	0.00%
2023/09/12	3	60.27	1	58.80	62.70	2	429	0.47%
2023/09/11	0	0.00	2	55.95	57.00	-2	392	-0.51%
2023/09/08	3	58.10	2	59.00	58.00	1	377	0.26%
2023/09/06	0	0.00	1	57.30	57.80	-1	328	-0.30%
2023/09/05	4	58.35	2	59.00	57.90	2	297	0.67%
2023/09/04	1	55.90	1	56.80	56.80	0	179	0.00%
2023/09/01	1	51.50	0	0.00	51.70	1	135	0.74%
2023/08/24	0	0.00	1	49.20	50.80	-1	95	-1.05%
2023/07/28	0	0.00	2	46.30	46.30	-2	63	-3.16%
2023/07/19	1	47.30	0	0.00	46.90	1	60	1.66%
2023/07/18	1	47.20	0	0.00	46.90	1	59	1.68%
2023/07/05	2	46.85	0	0.00	46.70	2	50	3.93%
2023/02/03	0	0.00	0.1	48.45	48.50	-0.1	364	-0.03%
2023/02/02	1	49.85	0	0.00	49.70	1	377	0.26%
2023/01/11	1	45.40	0	0.00	45.60	1	806	0.12%
2022/12/19	1	45.85	0	0.00	45.80	1	984	0.10%
2022/12/16	2	46.55	0	0.00	46.50	2	984	0.20%
2022/12/12	1	47.20	0	0.00	47.45	1	980	0.10%
2022/11/07	1	55.40	1	55.60	55.30	0	835	0.00%
2022/10/28	0	0.00	7	50.64	50.60	-7	688	-1.02%
2022/10/27	5	53.86	3	51.93	55.10	2	608	0.33%
2022/10/26	4	50.60	5	50.14	50.10	-1	575	-0.17%
2022/10/25	2	53.25	2	53.80	51.20	0	557	0.00%
2022/10/24	0	0.00	3	54.90	51.80	-3	525	-0.57%
2022/10/21	6	56.85	0	0.00	54.10	6	490	1.22%
2022/10/20	3	53.13	0	0.00	55.30	3	404	0.74%
2022/10/19	4	52.15	4	52.10	53.20	0	330	0.00%
2022/10/13	0	0.00	2	46.50	43.30	-2	218	-0.92%
2022/10/06	2	48.70	0	0.00	48.70	2	116	1.72%
2022/10/04	0	0.00	3	40.30	40.30	-3	70	-4.24%
2022/10/03	0	0.00	1	36.85	36.65	-1	70	-1.42%
2022/09/20	1	40.40	1	41.35	40.50	0	77	0.00%
2022/09/19	3	40.80	0	0.00	40.30	3	78	3.84%
2022/09/15	1	42.85	0	0.00	42.65	1	77	1.29%
2022/03/25	0	0.00	2	63.80	63.90	-2	150	-1.33%
2022/03/15	2	61.95	0	0.00	61.90	2	172	1.16%
2022/03/14	2	64.30	0	0.00	64.20	2	198	1.01%
2022/03/11	2	65.20	0	0.00	64.70	2	216	0.93%
2021/12/24	1	80.30	2	80.75	79.70	-1	357	-0.28%
2021/12/23	3	80.20	2	80.65	81.00	1	353	0.28%
2021/12/06	1	89.60	0	0.00	89.10	1	266	0.38%
2021/12/03	2	81.65	0	0.00	86.20	2	198	1.01%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/11/30	1	69.00	0	0.00	70.30	1	126	0.79%
2021/08/13	1	85.00	0	0.00	81.60	1	351	0.28%
2021/07/14	1	100.00	0	0.00	100.00	1	490	0.20%
2021/07/07	0	0.00	0.1	103.00	103.00	-0.1	513	-0.01%
2021/07/06	1	105.00	0	0.00	104.00	1	537	0.19%
2021/06/30	1	110.50	0	0.00	110.00	1	603	0.17%
2021/06/28	2	126.50	0	0.00	127.00	2	594	0.34%
2021/06/21	0	0.00	1	119.50	119.50	-1	602	-0.17%
2021/06/04	1	113.50	0	0.00	114.00	1	733	0.14%
2021/05/20	1	105.00	1	104.50	105.00	0	756	0.00%
2021/05/06	0	0.00	2	120.00	118.50	-2	718	-0.28%
2021/04/23	0	0.00	1	132.50	131.00	-1	761	-0.13%
2021/04/19	0	0.00	1	137.50	137.00	-1	803	-0.12%
2021/04/15	10	138.50	10	139.00	139.50	0	802	0.00%
2021/04/14	1	137.00	0	0.00	137.50	1	803	0.12%
2021/04/13	0.1	140.94	0	0.00	140.50	0.1	800	0.01%
2021/04/12	0	0.00	1	145.50	144.50	-1	791	-0.13%
2021/04/09	2	146.75	0	0.00	145.50	2	769	0.26%
2021/04/01	0	0.00	0.1	139.00	138.00	-0.1	728	-0.01%
2021/03/31	0	138.00	0	0.00	139.00	0	727	0.01%
2021/03/19	1	146.00	0	0.00	145.00	1	694	0.14%
2021/03/18	0	146.00	0	0.00	144.50	0	664	0.00%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/16	2	138.25	0	0.00	138.50	2	648	0.31%
2021/02/25	0	0.00	1	131.50	130.50	-1	738	-0.14%
2021/02/22	0	0.00	1	136.00	136.00	-1	784	-0.13%
2021/01/29	1	137.00	0	0.00	135.00	1	999	0.10%
2021/01/28	0	0.00	3	140.00	137.00	-3	1,017	-0.29%
2021/01/27	3	143.50	0	0.00	141.00	3	1,029	0.29%
2021/01/25	1	138.00	0	0.00	138.50	1	1,038	0.10%
2021/01/15	0	0.00	2	136.00	132.50	-2	1,124	-0.18%
2021/01/14	2	139.50	0	0.00	138.50	2	1,139	0.18%
2020/12/28	1	128.00	0	0.00	126.50	1	1,527	0.07%
2020/12/10	1	137.50	0	0.00	140.50	1	1,834	0.05%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/19	1	147.00	0	0.00	146.00	1	2,644	0.04%
2020/11/18	1	151.00	0	0.00	148.50	1	2,673	0.04%
2020/11/17	1	153.00	1	155.00	152.00	0	2,728	0.00%
2020/11/16	1	149.50	0	0.00	151.50	1	2,779	0.04%
2020/11/11	0	0.00	1	149.50	149.00	-1	2,989	-0.03%
2020/10/23	0	0.00	1	164.00	163.50	-1	3,059	-0.03%
2020/10/21	1	165.50	0	0.00	165.00	1	3,081	0.03%
2020/10/20	0	0.00	1	164.00	163.50	-1	3,097	-0.03%
2020/10/16	0	0.00	4	153.00	152.50	-4	3,218	-0.12%
2020/09/28	1	135.00	0	0.00	136.50	1	3,613	0.03%
2020/09/18	0	0.00	1	160.50	160.50	-1	3,958	-0.03%
2020/09/15	4	163.88	2	161.50	161.00	2	4,209	0.05%
2020/09/11	1	161.00	0	0.00	158.50	1	4,238	0.02%
2020/09/04	0	0.00	2	166.00	168.50	-2	4,012	-0.05%
2020/09/03	2	176.00	1	176.50	170.00	1	4,002	0.02%
2020/09/02	1	174.00	3	170.50	172.00	-2	4,024	-0.05%
2020/09/01	4	175.25	7	174.43	176.00	-3	4,122	-0.07%
2020/08/31	6	174.58	3	171.50	170.00	3	4,196	0.07%
2020/08/28	3	164.33	0	0.00	165.00	3	4,139	0.07%
2020/08/20	0	0.00	1	149.00	143.00	-1	4,059	-0.02%
2020/08/19	3	158.00	0	0.00	158.50	3	4,083	0.07%
2020/08/18	0	0.00	3	176.00	169.50	-3	4,036	-0.07%
2020/08/17	3	174.50	2	173.00	177.00	1	4,178	0.02%
2020/08/14	1	169.00	6	175.17	175.50	-5	4,129	-0.12%
2020/08/13	4	159.13	4	155.50	164.00	0	4,066	0.00%
2020/08/12	7	151.29	2	147.00	161.00	5	4,024	0.12%
2020/08/11	2	151.50	0	0.00	146.50	2	3,980	0.05%
2020/08/10	0	0.00	2	144.00	148.00	-2	4,003	-0.05%
2020/08/07	2	146.00	2	145.00	146.00	0	4,013	0.00%
2020/08/06	2	142.00	2	144.50	145.00	0	4,030	0.00%
2020/08/05	2	152.00	0	0.00	152.00	2	4,042	0.05%
2020/08/03	0	0.00	2	140.50	141.50	-2	4,033	-0.05%
2020/07/31	2	147.00	0	0.00	145.50	2	4,042	0.05%
2020/07/30	0	0.00	3	140.50	142.50	-3	4,038	-0.07%
2020/07/29	3	141.00	0	0.00	141.50	3	4,059	0.07%
2020/07/28	2	139.50	0	0.00	135.00	2	4,050	0.05%
2020/07/24	0	0.00	3	151.67	144.50	-3	4,213	-0.07%
2020/07/23	2	151.25	6	146.25	149.50	-4	4,142	-0.10%
2020/07/22	8	143.94	6	142.00	147.50	2	4,026	0.05%
2020/07/21	5	133.00	0	0.00	137.00	5	3,925	0.13%
2020/07/20	0	0.00	2	126.50	126.50	-2	3,919	-0.05%
2020/07/17	1	140.50	10	136.45	130.00	-9	3,894	-0.23%
2020/07/16	10	137.90	0	0.00	141.00	10	3,786	0.26%
2020/07/13	0	0.00	1	142.50	136.00	-1	3,711	-0.03%
2020/07/10	1	149.50	1	148.00	145.00	0	3,695	0.00%
2020/07/09	0.2	142.00	0	0.00	141.50	0.2	3,670	0.01%
2020/07/08	1	146.50	1	142.50	146.00	0	3,643	0.00%
2020/07/07	1.3	143.35	2	145.50	139.50	-0.7	3,657	-0.02%
2020/07/06	0.3	148.50	6	145.67	148.50	-5.7	3,629	-0.16%
2020/07/03	8.2	149.94	5	148.20	150.00	3.2	3,655	0.09%
2020/07/01	5	131.00	3	127.00	130.00	2	3,517	0.06%
2020/06/30	3	133.00	2	127.50	126.00	1	3,458	0.03%
2020/06/29	6	126.08	6	124.08	124.50	0	3,353	0.00%
2020/06/24	5	118.50	1	119.00	119.00	4	3,228	0.12%
2020/06/23	1	112.00	1	116.00	116.50	0	3,087	0.00%
2020/06/16	2	100.00	2	98.30	98.10	0	2,875	0.00%
2020/06/15	0	0.00	1	98.20	94.50	-1	2,862	-0.03%
2020/06/11	2	104.00	0	0.00	103.50	2	2,808	0.07%
2020/06/10	0	0.00	2	102.50	104.00	-2	2,760	-0.07%
2020/06/08	6	106.33	5	107.40	103.00	1	2,706	0.04%
2020/06/02	0	0.00	3	96.03	94.50	-3	2,353	-0.13%
2020/06/01	3	98.90	6	95.88	99.10	-3	2,307	-0.13%
2020/05/29	5	96.28	0	0.00	96.00	5	2,247	0.22%
2020/05/28	0	0.00	3	94.20	94.00	-3	2,204	-0.14%
2020/05/27	3	98.67	3	94.93	94.00	0	2,171	0.00%
2020/05/26	3	96.03	5	95.20	94.50	-2	2,093	-0.10%
2020/05/22	6	82.08	0	0.00	81.50	6	1,943	0.31%
2020/05/18	0	0.00	10	72.40	71.50	-10	1,640	-0.61%
2020/05/13	10	73.18	0	0.00	71.80	10	1,575	0.63%
2020/04/27	0	0.00	1	69.70	70.00	-1	1,146	-0.09%
2020/04/23	1	70.30	0	0.00	68.80	1	1,135	0.09%
2020/04/13	1	68.60	1	69.40	68.20	0	937	0.00%
2020/04/09	1	70.20	1	70.20	66.00	0	820	0.00%
2020/04/08	2	70.20	7	69.57	69.70	-5	777	-0.64%
2020/04/07	0	0.00	3	66.40	66.40	-3	692	-0.43%
2020/04/06	5	58.70	0	0.00	60.40	5	652	0.77%
2020/03/19	0	0.00	6	48.82	45.40	-6	631	-0.95%
2020/02/05	0	0.00	1	58.60	58.20	-1	1,360	-0.07%
2020/02/04	10	57.70	10	59.20	58.80	0	1,373	0.00%
2020/02/03	1	55.00	77	53.08	56.80	-76	1,382	-5.50%
2020/01/31	4	60.28	1	59.20	58.50	3	1,407	0.21%
2020/01/30	2	60.80	0	0.00	60.30	2	1,437	0.14%
2020/01/20	4	66.28	2	66.90	67.00	2	1,441	0.14%
2020/01/09	1	64.10	4	63.58	63.60	-3	1,845	-0.16%
2020/01/08	0	0.00	2	61.30	60.70	-2	2,027	-0.10%
2020/01/07	2	60.75	0	0.00	61.00	2	2,140	0.09%
2019/12/30	2	61.50	0	0.00	61.60	2	2,391	0.08%
2019/12/19	1	65.60	2	66.50	63.50	-1	2,483	-0.04%
2019/12/11	0	0.00	1	69.20	68.10	-1	2,630	-0.04%
2019/11/28	0	0.00	1	74.50	73.70	-1	2,957	-0.03%
2019/11/27	1	75.80	1	75.00	74.20	0	3,026	0.00%
2019/11/26	0	0.00	1	72.00	71.60	-1	3,006	-0.03%
2019/11/25	2	69.95	1	70.90	69.60	1	3,082	0.03%
2019/11/19	2	70.35	0	0.00	70.10	2	3,120	0.06%
2019/11/18	0	0.00	1	69.30	70.90	-1	3,140	-0.03%
2019/11/15	14	76.12	13	75.52	74.00	1	3,147	0.03%
2019/11/12	2	67.50	0	0.00	68.30	2	3,130	0.06%
2019/11/11	0	0.00	2	67.70	67.60	-2	3,195	-0.06%
2019/11/08	3	71.50	2	69.90	70.20	1	3,270	0.03%
2019/11/06	0	0.00	3	70.00	67.50	-3	3,310	-0.09%
2019/11/05	1	67.10	4	67.48	67.50	-3	3,279	-0.09%
2019/10/29	1	72.00	1	70.30	70.20	0	3,411	0.00%
2019/10/25	3	75.27	0	0.00	73.60	3	3,452	0.09%
2019/10/24	2	75.80	0	0.00	76.70	2	3,460	0.06%
2019/10/23	0	0.00	1	76.00	76.30	-1	3,469	-0.03%
2019/10/22	2	76.30	5	76.56	77.00	-3	3,459	-0.09%
2019/10/21	1	78.10	4	78.98	78.60	-3	3,475	-0.09%
2019/10/18	2	76.50	0	0.00	78.70	2	3,530	0.06%
2019/10/17	6	79.20	3	78.00	77.80	3	3,564	0.08%
2019/10/16	5	75.78	7.2	75.03	77.20	-2.2	3,355	-0.06%
2019/10/15	6	67.63	6	67.35	70.20	0	3,165	0.00%
2019/10/14	3	63.97	2	63.95	63.90	1	3,056	0.03%
2019/10/09	2	64.35	2	64.70	64.00	0	3,049	0.00%
2019/10/08	40	64.97	0	0.00	64.10	40	3,034	1.32%
2019/10/02	2	62.05	2	62.60	61.80	0	2,922	0.00%
2019/10/01	10	60.00	0	0.00	60.70	10	2,926	0.34%
2019/09/27	31	61.08	2	60.15	59.90	29	2,931	0.99%
2019/09/26	1	61.80	1	61.70	61.90	0	2,933	0.00%
2019/09/25	2	63.25	1	63.60	63.20	1	2,936	0.03%
2019/09/24	0	0.00	3	63.50	62.20	-3	2,923	-0.10%
2019/09/23	19	66.69	13	64.85	64.30	6	2,925	0.21%
2019/09/20	16	62.94	23	64.03	65.10	-7	2,820	-0.25%
2019/09/19	3	60.10	0	0.00	60.70	3	2,749	0.11%
2019/09/16	1	63.50	1	64.40	61.40	0	2,718	0.00%
2019/09/12	1	65.40	1	66.00	64.40	0	2,691	0.00%
2019/09/11	18	63.92	23	63.75	65.50	-5	2,620	-0.19%
2019/09/10	0	0.00	7	61.39	61.00	-7	2,491	-0.28%
2019/09/09	1	58.00	1	61.50	56.10	0	2,438	0.00%
2019/09/06	5	63.10	0	0.00	61.80	5	2,397	0.21%
2019/09/05	0	0.00	6	63.60	62.10	-6	2,376	-0.25%
2019/09/02	3	63.33	1	63.60	63.30	2	2,306	0.09%
2019/08/30	2	64.20	4	64.88	62.30	-2	2,269	-0.09%
2019/08/29	16	62.01	8	62.35	62.30	8	2,172	0.37%
2019/08/28	7	60.64	0	0.00	61.70	7	2,092	0.33%
2019/08/27	1	56.00	1	57.00	57.60	0	1,983	0.00%
2019/08/21	0	0.00	1	60.10	61.50	-1	1,850	-0.05%
2019/08/13	25	57.91	35	57.09	58.80	-10	1,397	-0.72%
2019/08/12	0	0.00	10	55.80	55.00	-10	1,310	-0.76%
2019/08/01	2	53.95	1	51.80	51.80	1	1,105	0.09%
2019/07/30	1	49.00	1	50.00	51.80	0	927	0.00%
2019/07/26	15	51.20	15	49.43	48.50	0	831	0.00%
2019/07/25	5	49.15	0	0.00	49.80	5	802	0.62%
2019/07/23	13	51.38	0	0.00	51.70	13	744	1.75%
2019/07/22	5	50.60	25	50.64	53.00	-20	686	-2.91%
2019/07/19	1	45.15	1	48.30	48.50	0	576	0.00%
2019/07/10	0	0.00	10	44.80	44.90	-10	360	-2.77%
2019/07/09	20	41.60	0	0.00	43.05	20	322	6.20%
2019/07/08	10	43.15	2	43.13	43.80	8	288	2.77%
2019/07/05	1	43.20	31	42.23	43.15	-30	268	-11.17%
2019/07/04	2	40.70	0	0.00	39.80	2	233	0.86%
2019/07/02	0	0.00	2	39.10	38.35	-2	201	-0.99%
2019/07/01	2	37.80	0	0.00	38.05	2	183	1.09%
2019/06/28	4	37.76	0	0.00	37.95	4	173	2.30%
2019/03/26	10	32.55	0	0.00	32.70	10	132	7.57%
2019/03/20	5	31.85	0	0.00	32.15	5	145	3.43%
2019/03/19	10	32.38	0	0.00	32.40	10	177	5.62%
2019/03/18	5	31.60	0	0.00	32.40	5	207	2.41%
2019/01/22	0	0.00	2	29.80	29.80	-2	223	-0.90%
2019/01/16	0	0.00	18	30.26	30.00	-18	216	-8.30%
2018/12/13	1	29.00	1	29.70	29.70	0	164	0.00%
2018/12/12	20	30.13	0	0.00	29.75	20	159	12.56%