券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/05/14 | 2 | 128.00 | 1 | 126.50 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/05/13 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/10 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/09 | 0 | 135.50 | 0 | 0.00 | 132.50 | 0 | 2,637 | 0.00% |
|
| 2024/05/08 | 0 | 136.50 | 0 | 0.00 | 137.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/06 | 0 | 148.00 | 0 | 0.00 | 148.50 | 0 | 2,576 | 0.00% |
|
| 2024/04/25 | 0 | 160.00 | 0 | 0.00 | 158.00 | 0 | 2,626 | 0.00% |
|
| 2024/04/15 | 1 | 194.51 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/11 | 0 | 201.25 | 0 | 0.00 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/10 | 0 | 206.00 | 0 | 0.00 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 0 | 202.70 | 0 | 0.00 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 0 | 198.00 | 0 | 0.00 | 201.50 | 0 | 2,408 | 0.00% |
|
| 2024/04/03 | 0 | 206.50 | 0 | 0.00 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 0 | 207.50 | 0 | 0.00 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 0 | 211.03 | 0 | 0.00 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 0 | 214.71 | 0 | 0.00 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 3 | 226.00 | 4 | 226.13 | 218.00 | -1 | 2,250 | -0.04% |
|
| 2024/03/15 | 1 | 196.50 | 1 | 195.00 | 193.00 | 0 | 1,775 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 201.50 | 196.50 | -1 | 1,752 | -0.06% |
|
| 2024/03/13 | 1 | 201.00 | 0 | 0.00 | 197.00 | 1 | 1,750 | 0.06% |
|
| 2024/03/11 | 2 | 204.75 | 1 | 207.50 | 207.50 | 1 | 1,669 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 198.50 | 202.00 | -1 | 1,524 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 0.8 | 189.00 | 189.00 | -0.8 | 1,486 | -0.05% |
|
| 2024/02/21 | 1 | 172.50 | 6 | 176.75 | 178.00 | -5 | 1,381 | -0.36% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 192.50 | 171.50 | -2 | 1,260 | -0.16% |
|
| 2024/02/19 | 0.8 | 174.00 | 0 | 0.00 | 175.00 | 0.8 | 1,037 | 0.07% |
|
| 2024/02/02 | 1 | 135.00 | 1 | 135.00 | 134.50 | 0 | 597 | 0.00% |
|
| 2024/01/26 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 511 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 131.00 | 131.00 | -5 | 439 | -1.14% |
|
| 2024/01/24 | 5 | 118.00 | 1 | 117.50 | 119.50 | 4 | 392 | 1.02% |
|
| 2024/01/19 | 6 | 110.75 | 0 | 0.00 | 111.00 | 6 | 390 | 1.53% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 425 | 0.00% |
|
| 2023/12/19 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2023/12/15 | 0 | 121.50 | 0 | 121.50 | 120.00 | 0 | 463 | 0.00% |
|
| 2023/12/14 | 0 | 120.00 | 0 | 120.00 | 119.50 | 0 | 494 | 0.00% |
|
| 2023/12/13 | 0 | 120.50 | 0 | 120.50 | 120.00 | 0 | 503 | 0.00% |
|
| 2023/12/12 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 513 | 0.00% |
|
| 2023/12/08 | 0 | 123.50 | 0 | 0.00 | 122.00 | 0 | 523 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 130.51 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/19 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,213 | 0.05% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,196 | -0.05% |
|
| 2023/09/14 | 2 | 138.25 | 2 | 139.25 | 138.00 | 0 | 2,209 | 0.00% |
|
| 2023/09/13 | 2 | 138.25 | 2 | 138.00 | 138.00 | 0 | 2,258 | 0.00% |
|
| 2023/09/12 | 2 | 140.75 | 3 | 141.33 | 137.50 | -1 | 2,279 | -0.04% |
|
| 2023/09/11 | 1 | 150.50 | 0 | 0.00 | 142.00 | 1 | 2,298 | 0.04% |
|
| 2023/09/08 | 5 | 147.00 | 6 | 149.00 | 149.50 | -1 | 2,258 | -0.04% |
|
| 2023/09/07 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 2,255 | 0.09% |
|
| 2023/09/06 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/08/31 | 1 | 146.00 | 1 | 144.00 | 143.50 | 0 | 2,404 | 0.00% |
|
| 2023/08/30 | 1 | 143.00 | 1 | 143.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 143.00 | 146.00 | -1 | 2,367 | -0.04% |
|
| 2023/08/25 | 1 | 150.49 | 3 | 149.67 | 142.00 | -2 | 2,245 | -0.09% |
|
| 2023/08/24 | 1 | 144.00 | 3 | 145.00 | 148.00 | -2 | 2,133 | -0.09% |
|
| 2023/08/23 | 6 | 138.08 | 1.4 | 140.21 | 141.00 | 4.6 | 2,110 | 0.22% |
|
| 2023/08/14 | 1 | 135.50 | 1 | 135.50 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 143.00 | 138.00 | -1 | 3,467 | -0.03% |
|
| 2023/07/19 | 1 | 127.00 | 1 | 125.50 | 126.00 | 0 | 4,134 | 0.00% |
|
| 2023/07/14 | 0.1 | 131.00 | 0 | 0.00 | 132.00 | 0.1 | 4,153 | 0.00% |
|
| 2023/07/13 | 1.1 | 140.07 | 1 | 132.00 | 129.50 | 0.1 | 4,188 | 0.00% |
|
| 2023/07/12 | 2 | 141.50 | 0 | 0.00 | 139.50 | 2 | 4,178 | 0.05% |
|
| 2023/07/11 | 0.2 | 141.50 | 0 | 0.00 | 141.00 | 0.2 | 4,213 | 0.00% |
|
| 2023/06/28 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 4,970 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 147.50 | 143.50 | -1 | 5,206 | -0.02% |
|
| 2023/06/20 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 1 | 153.00 | 1 | 149.50 | 146.00 | 0 | 5,273 | 0.00% |
|
| 2023/06/14 | 1 | 143.00 | 1 | 139.50 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 140.00 | 139.50 | -2 | 5,177 | -0.04% |
|
| 2023/06/08 | 1 | 149.50 | 1 | 146.50 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/05/31 | 1 | 164.50 | 1 | 162.00 | 162.50 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 166.50 | 162.00 | -1 | 5,278 | -0.02% |
|
| 2023/05/29 | 1 | 164.50 | 2 | 166.00 | 164.50 | -1 | 5,244 | -0.02% |
|
| 2023/05/26 | 3 | 163.17 | 1 | 161.50 | 162.00 | 2 | 5,174 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 169.50 | 165.00 | -1 | 5,113 | -0.02% |
|
| 2023/05/23 | 0 | 167.50 | 0 | 167.00 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/19 | 1 | 154.00 | 1 | 154.50 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/17 | 1 | 153.50 | 2 | 155.50 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/15 | 1 | 154.00 | 0 | 151.00 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 0 | 142.00 | 0 | 142.00 | 147.00 | 0 | 4,032 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 135.00 | 134.00 | -0.2 | 3,913 | 0.00% |
|
| 2023/05/10 | 4 | 140.00 | 4 | 140.00 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 6.2 | 135.02 | 6 | 135.42 | 135.00 | 0.1 | 3,749 | 0.00% |
|
| 2023/05/08 | 0 | 130.50 | 0 | 130.50 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/04/27 | 1 | 114.50 | 1 | 116.50 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 3,480 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 1 | 126.50 | 0 | 0.00 | 123.50 | 1 | 3,479 | 0.03% |
|
| 2023/04/13 | 1 | 127.00 | 1 | 127.50 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 1 | 122.01 | 1 | 124.52 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.3 | 122.00 | 121.00 | -0.3 | 3,277 | -0.01% |
|
| 2023/04/10 | 2 | 118.77 | 6 | 124.08 | 123.50 | -4 | 3,283 | -0.12% |
|
| 2023/04/07 | 6.1 | 117.47 | 6 | 120.25 | 119.50 | 0.1 | 3,191 | 0.00% |
|
| 2023/04/06 | 1.1 | 112.92 | 1 | 113.00 | 113.50 | 0.1 | 3,017 | 0.00% |
|
| 2023/03/31 | 5.1 | 110.78 | 0 | 0.00 | 112.50 | 5.1 | 3,017 | 0.17% |
|
| 2023/03/30 | 0 | 112.00 | 3 | 112.00 | 112.50 | -3 | 3,012 | -0.10% |
|
| 2023/03/27 | 0 | 107.50 | 0 | 107.50 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/24 | 0 | 104.50 | 0 | 103.50 | 102.50 | 0 | 2,772 | 0.00% |
|
| 2023/03/23 | 0 | 99.10 | 1 | 107.43 | 106.50 | -1 | 2,765 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 97.50 | 97.90 | 0 | 2,710 | 0.00% |
|
| 2023/03/21 | 0 | 97.50 | 0 | 97.50 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/20 | 0 | 96.70 | 0 | 96.64 | 95.80 | 0 | 2,719 | 0.00% |
|
| 2023/03/17 | 0 | 93.80 | 0 | 0.00 | 95.90 | 0 | 2,799 | 0.00% |
|
| 2023/03/15 | 3 | 97.20 | 3 | 95.10 | 94.60 | 0 | 3,016 | 0.00% |
|
| 2023/03/13 | 2 | 98.10 | 0 | 0.00 | 97.20 | 2 | 3,021 | 0.07% |
|
| 2023/03/10 | 0 | 99.80 | 0 | 0.00 | 98.80 | 0 | 3,009 | 0.00% |
|
| 2023/03/09 | 1 | 105.50 | 2 | 106.75 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 2 | 106.50 | 1 | 104.50 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/03/07 | 3 | 103.00 | 2 | 105.00 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/02/24 | 1 | 93.40 | 0 | 0.00 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2023/02/21 | 4 | 96.23 | 3.7 | 95.04 | 95.20 | 0.3 | 2,638 | 0.01% |
|
| 2023/02/17 | 5.2 | 94.60 | 4 | 93.40 | 93.40 | 1.2 | 2,582 | 0.05% |
|
| 2023/02/16 | 1 | 91.00 | 1 | 90.90 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 90.01 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 87.30 | 88.50 | -1 | 2,490 | -0.04% |
|
| 2023/02/13 | 1 | 87.40 | 0 | 0.00 | 86.70 | 1 | 2,460 | 0.04% |
|
| 2023/02/10 | 0.2 | 88.37 | 0 | 0.00 | 88.30 | 0.2 | 2,456 | 0.01% |
|
| 2023/02/09 | 1.3 | 87.54 | 6 | 87.50 | 89.00 | -4.7 | 2,412 | -0.19% |
|
| 2023/02/08 | 2.1 | 86.24 | 1 | 85.50 | 85.80 | 1.1 | 2,363 | 0.05% |
|
| 2023/02/07 | 5 | 85.76 | 10 | 86.73 | 87.80 | -5 | 2,325 | -0.22% |
|
| 2023/02/03 | 6 | 80.77 | 7 | 82.76 | 80.70 | -1 | 2,156 | -0.05% |
|
| 2023/02/01 | 8 | 79.91 | 0 | 0.00 | 80.10 | 8 | 2,105 | 0.38% |
|
| 2023/01/30 | 2 | 79.00 | 1 | 81.20 | 80.70 | 1 | 2,035 | 0.05% |
|
| 2023/01/17 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 1,969 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 74.40 | 75.20 | -10 | 1,900 | -0.53% |
|
| 2023/01/11 | 2 | 71.50 | 3 | 71.93 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/06 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 1,649 | 0.06% |
|
| 2023/01/05 | 1 | 74.00 | 0 | 0.00 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2022/12/30 | 1 | 68.60 | 1 | 67.90 | 67.50 | 0 | 1,535 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 68.60 | 67.50 | -1 | 1,525 | -0.07% |
|
| 2022/12/28 | 3 | 71.07 | 2 | 69.55 | 69.60 | 1 | 1,502 | 0.07% |
|
| 2022/12/23 | 1 | 70.40 | 1 | 71.60 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 2 | 69.75 | 2 | 68.00 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/21 | 1 | 67.90 | 1 | 67.70 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/20 | 3 | 66.00 | 0 | 0.00 | 64.90 | 3 | 1,178 | 0.25% |
|
| 2022/12/19 | 3 | 69.33 | 0 | 0.00 | 67.40 | 3 | 1,119 | 0.27% |
|
| 2022/12/16 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 1,089 | 0.18% |
|
| 2022/12/14 | 0 | 0.00 | 9 | 66.82 | 67.10 | -9 | 976 | -0.92% |
|
| 2022/12/13 | 15 | 63.34 | 13 | 62.95 | 63.60 | 2 | 946 | 0.21% |
|
| 2022/12/12 | 38 | 64.78 | 34 | 64.52 | 64.00 | 4 | 941 | 0.42% |
|
| 2022/12/09 | 5 | 66.88 | 2 | 67.60 | 67.60 | 3 | 919 | 0.33% |
|
| 2022/12/08 | 1 | 65.40 | 0 | 0.00 | 66.70 | 1 | 836 | 0.12% |
|
| 2022/12/07 | 3 | 60.60 | 5 | 63.10 | 63.10 | -2 | 684 | -0.29% |
|
| 2022/12/06 | 2 | 57.40 | 0 | 0.00 | 57.40 | 2 | 664 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 9 | 59.60 | 61.10 | -9 | 669 | -1.34% |
|
| 2022/12/01 | 5 | 58.12 | 0 | 0.00 | 57.70 | 5 | 650 | 0.77% |
|
| 2022/11/30 | 4 | 57.45 | 0 | 0.00 | 57.50 | 4 | 650 | 0.61% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 615 | -0.32% |
|
| 2022/11/21 | 3 | 56.57 | 1 | 56.60 | 58.90 | 2 | 558 | 0.36% |
|
| 2022/09/16 | 1 | 55.70 | 1 | 56.90 | 54.50 | 0 | 293 | 0.00% |
|
| 2022/09/13 | 1 | 56.00 | 1 | 58.20 | 58.40 | 0 | 235 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 54.65 | 56.60 | -2 | 183 | -1.09% |
|
| 2022/09/08 | 2 | 50.70 | 0 | 0.00 | 51.50 | 2 | 155 | 1.28% |
|
| 2022/09/07 | 1 | 50.80 | 1 | 50.60 | 49.65 | 0 | 149 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 44.03 | 44.50 | -2 | 38 | -5.22% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 36 | -2.74% |
|
| 2022/03/23 | 1 | 45.15 | 0 | 0.00 | 45.40 | 1 | 37 | 2.65% |
|
| 2022/03/22 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 37 | 2.63% |
|
| 2022/03/02 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 36 | 2.78% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 54 | -9.17% |
|
| 2020/03/23 | 5 | 28.55 | 0 | 0.00 | 32.25 | 5 | 56 | 8.90% |
|