券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 7 | 12.53% |
|
| 2024/04/22 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 7 | 25.70% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 12.00 | 12.15 | -2 | 8 | -24.95% |
|
| 2024/02/29 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 6 | 15.59% |
|
| 2024/02/19 | 6 | 10.00 | 0 | 0.00 | 10.30 | 6 | 6 | 97.31% |
|
| 2024/01/10 | 0.3 | 10.70 | 0 | 0.00 | 10.80 | 0.3 | 6 | 3.94% |
|
| 2023/11/22 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 11 | 0.85% |
|
| 2023/09/01 | 2 | 4.69 | 0 | 0.00 | 4.69 | 2 | 16 | 11.93% |
|
| 2022/10/27 | 0 | 0.00 | 0.4 | 5.30 | 5.80 | -0.4 | 7 | -5.65% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 5.48 | 5.80 | -2 | 7 | -27.46% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 12.50 | 12.40 | -5 | 67 | -7.44% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 11.95 | 12.00 | -3 | 66 | -4.54% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 10.05 | 10.50 | -5 | 43 | -11.55% |
|
| 2020/02/17 | 0 | 0.00 | 1.2 | 5.34 | 5.79 | -1.2 | 19 | -6.04% |
|
| 2020/02/13 | 0 | 5.61 | 0 | 0.00 | 5.84 | 0 | 19 | 0.03% |
|
| 2020/02/12 | 0 | 5.42 | 0 | 0.00 | 5.71 | 0 | 19 | 0.03% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 6.71 | 7.00 | 0 | 51 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 7.20 | 7.59 | 0 | 64 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 7.60 | 7.70 | -1 | 65 | -1.53% |
|
| 2019/01/08 | 1 | 7.50 | 1 | 7.49 | 7.50 | 0 | 65 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 7.55 | 7.41 | -10 | 65 | -15.16% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 7.40 | 7.75 | 0 | 74 | 0.00% |
|
| 2018/12/10 | 2 | 7.77 | 0 | 0.00 | 7.75 | 2 | 121 | 1.64% |
|
| 2018/12/06 | 2 | 7.80 | 0 | 0.00 | 7.95 | 2 | 143 | 1.39% |
|
| 2018/12/05 | 9 | 8.08 | 0 | 0.00 | 8.16 | 9 | 150 | 5.97% |
|
| 2018/12/03 | 0 | 0.00 | 18 | 8.41 | 8.74 | -18 | 156 | -11.47% |
|
| 2018/11/30 | 5 | 7.81 | 0 | 0.00 | 7.95 | 5 | 155 | 3.21% |
|
| 2018/11/28 | 0 | 0.00 | 8 | 8.14 | 8.20 | -8 | 160 | -4.99% |
|
| 2018/11/20 | 4 | 7.61 | 0 | 0.00 | 7.67 | 4 | 219 | 1.82% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 7.95 | 7.98 | -2 | 298 | -0.67% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 7.93 | 7.91 | -7 | 315 | -2.22% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 7.80 | 7.76 | -3 | 326 | -0.92% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 8.37 | 7.92 | -8 | 349 | -2.29% |
|
| 2018/11/01 | 0 | 0.00 | 9 | 8.24 | 8.20 | -9 | 349 | -2.58% |
|
| 2018/10/31 | 0 | 0.00 | 13 | 7.92 | 7.93 | -13 | 349 | -3.72% |
|
| 2018/10/17 | 5 | 8.91 | 2 | 9.30 | 8.83 | 3 | 380 | 0.79% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 9.21 | 9.10 | -10 | 382 | -2.61% |
|
| 2018/10/11 | 20 | 8.65 | 0 | 0.00 | 8.51 | 20 | 393 | 5.08% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 9.52 | 9.45 | -6 | 396 | -1.51% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 9.45 | 9.44 | -6 | 397 | -1.51% |
|
| 2018/10/05 | 2 | 9.15 | 0 | 0.00 | 9.37 | 2 | 400 | 0.50% |
|
| 2018/10/04 | 5 | 9.80 | 0 | 0.00 | 9.70 | 5 | 400 | 1.25% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 10.30 | 10.00 | -5 | 410 | -1.22% |
|
| 2018/09/18 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 621 | 1.61% |
|
| 2018/09/13 | 0 | 0.00 | 17 | 10.47 | 10.35 | -17 | 642 | -2.64% |
|
| 2018/09/07 | 7 | 10.07 | 3 | 9.80 | 9.76 | 4 | 692 | 0.58% |
|
| 2018/09/06 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 709 | 0.70% |
|
| 2018/09/05 | 20 | 10.48 | 0 | 0.00 | 10.40 | 20 | 715 | 2.79% |
|
| 2018/09/04 | 5 | 10.40 | 5 | 10.75 | 10.75 | 0 | 720 | 0.00% |
|
| 2018/09/03 | 15 | 10.37 | 0 | 0.00 | 10.70 | 15 | 732 | 2.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 736 | -0.14% |
|
| 2018/08/28 | 16 | 11.16 | 0 | 0.00 | 11.10 | 16 | 737 | 2.17% |
|
| 2018/08/27 | 1 | 11.95 | 8 | 11.86 | 11.85 | -7 | 746 | -0.94% |
|
| 2018/08/24 | 0 | 0.00 | 36 | 10.92 | 11.00 | -36 | 753 | -4.78% |
|
| 2018/08/23 | 31 | 10.31 | 6 | 10.40 | 10.00 | 25 | 762 | 3.28% |
|
| 2018/08/22 | 0 | 0.00 | 8 | 11.08 | 10.90 | -8 | 773 | -1.03% |
|
| 2018/08/21 | 0 | 0.00 | 37 | 11.50 | 11.55 | -37 | 784 | -4.72% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 760 | -0.66% |
|
| 2018/08/17 | 6 | 9.60 | 0 | 0.00 | 9.80 | 6 | 744 | 0.81% |
|
| 2018/08/14 | 10 | 8.07 | 0 | 0.00 | 8.26 | 10 | 721 | 1.39% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 9.05 | 9.14 | -1 | 710 | -0.14% |
|
| 2018/08/01 | 5 | 10.00 | 0 | 0.00 | 9.90 | 5 | 700 | 0.71% |
|
| 2018/07/26 | 13 | 10.09 | 0 | 0.00 | 10.20 | 13 | 690 | 1.88% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 10.75 | 10.40 | -5 | 684 | -0.73% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 671 | -0.60% |
|
| 2018/07/17 | 4 | 9.74 | 0 | 0.00 | 9.68 | 4 | 649 | 0.62% |
|
| 2018/07/16 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 643 | 0.16% |
|
| 2018/07/06 | 1 | 10.60 | 1 | 10.55 | 10.45 | 0 | 623 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 12.35 | 11.95 | -2 | 588 | -0.34% |
|
| 2018/07/03 | 1 | 13.25 | 14 | 12.99 | 12.90 | -13 | 570 | -2.28% |
|
| 2018/07/02 | 17 | 13.30 | 0 | 0.00 | 13.80 | 17 | 545 | 3.11% |
|
| 2018/06/29 | 7 | 13.57 | 9 | 13.68 | 13.50 | -2 | 510 | -0.39% |
|
| 2018/06/27 | 1 | 12.50 | 0 | 0.00 | 12.20 | 1 | 414 | 0.24% |
|
| 2018/06/26 | 2 | 11.30 | 0 | 0.00 | 11.75 | 2 | 399 | 0.50% |
|
| 2018/06/25 | 7 | 12.35 | 0 | 0.00 | 11.95 | 7 | 389 | 1.80% |
|
| 2018/06/21 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 379 | 0.26% |
|
| 2018/06/20 | 1 | 12.30 | 5 | 12.65 | 12.55 | -4 | 383 | -1.04% |
|
| 2018/06/19 | 10 | 13.80 | 0 | 0.00 | 13.65 | 10 | 356 | 2.81% |
|
| 2018/06/14 | 10 | 13.20 | 0 | 0.00 | 12.15 | 10 | 319 | 3.13% |
|
| 2018/06/13 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 296 | 3.37% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 10.50 | 10.10 | -1 | 217 | -0.46% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 192 | -2.59% |
|
| 2018/05/30 | 1 | 9.29 | 10 | 9.15 | 9.50 | -9 | 167 | -5.38% |
|
| 2018/05/29 | 0 | 0.00 | 20 | 8.52 | 8.64 | -20 | 139 | -14.34% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 7.08 | 7.13 | -10 | 102 | -9.71% |
|
| 2018/04/19 | 10 | 7.57 | 0 | 0.00 | 7.57 | 10 | 108 | 9.23% |
|
| 2018/04/13 | 10 | 7.64 | 0 | 0.00 | 7.78 | 10 | 105 | 9.52% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 7.99 | 7.83 | -10 | 105 | -9.52% |
|
| 2018/03/26 | 30 | 7.80 | 0 | 0.00 | 7.77 | 30 | 101 | 29.61% |
|
| 2018/03/23 | 0 | 0.00 | 30 | 8.15 | 8.19 | -30 | 85 | -35.27% |
|