中磊 (5388)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,548張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	120.00	119.00	-1	5,038	-0.02%
2024/05/31	1	119.50	1	121.00	118.00	0	5,265	0.00%
2024/05/30	2	120.75	1	120.00	120.00	1	5,418	0.02%
2024/05/29	1	122.01	0	0.00	123.50	1	5,490	0.02%
2024/05/28	1	122.00	0	0.00	122.00	1	5,504	0.02%
2024/05/27	1	122.50	2	123.00	121.50	-1	5,525	-0.02%
2024/05/24	6	121.17	2.5	122.00	122.50	3.5	5,539	0.06%
2024/05/23	1	120.00	2	121.50	120.00	-1	5,521	-0.02%
2024/05/22	2	122.50	0	0.00	123.00	2	5,610	0.04%
2024/05/21	0	0.00	1	120.00	120.00	-1	5,637	-0.02%
2024/05/17	0	117.50	0	0.00	115.50	0	5,431	0.00%
2024/05/16	1	116.50	0	0.00	116.50	1	5,394	0.02%
2024/05/15	1.1	115.52	0	0.00	115.50	1.1	5,368	0.02%
2024/05/14	2	115.50	0	116.00	115.00	2	5,394	0.04%
2024/05/10	2.5	114.70	0	0.00	114.50	2.5	5,355	0.05%
2024/05/09	0	0.00	1	117.50	115.00	-1	5,348	-0.02%
2024/05/08	0	116.00	2	115.25	115.50	-2	5,349	-0.04%
2024/05/07	1	118.00	0	0.00	118.50	1	5,265	0.02%
2024/05/03	1	122.00	0	0.00	121.50	1	5,192	0.02%
2024/04/26	0	123.61	0	0.00	123.00	0	5,163	0.00%
2024/04/25	0	123.50	0	0.00	122.00	0	5,156	0.00%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/19	0	122.40	0	0.00	121.50	0	5,100	0.00%
2024/04/18	0	125.00	0	0.00	124.00	0	5,068	0.00%
2024/04/17	1	125.97	0	0.00	123.50	1	5,025	0.02%
2024/04/16	0	128.00	1	128.00	125.00	-1	4,942	-0.02%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	3	134.00	0	0.00	134.00	3	4,925	0.06%
2024/04/11	0	135.00	0	0.00	134.00	0	4,909	0.00%
2024/04/10	0	135.50	0	0.00	134.00	0	4,902	0.00%
2024/04/09	0	136.07	0	0.00	134.00	0	4,878	0.00%
2024/04/08	1	135.50	0	0.00	135.50	1	4,850	0.02%
2024/04/02	2	137.50	0	0.00	137.50	2	4,821	0.04%
2024/03/29	4	135.38	0	0.00	135.50	4	4,769	0.08%
2024/03/28	2	147.00	0	0.00	144.00	2	4,646	0.04%
2024/03/25	0	0.00	0.1	148.00	147.00	-0.1	4,390	0.00%
2024/03/22	0	0.00	4	146.25	149.00	-4	4,355	-0.09%
2024/03/20	1	149.00	3.4	146.29	143.50	-2.4	4,290	-0.06%
2024/03/19	2	140.75	3	142.33	143.00	-1	4,364	-0.02%
2024/03/18	1	137.50	0	139.00	138.00	1	4,498	0.02%
2024/03/15	1	136.50	0	0.00	137.50	1	4,535	0.02%
2024/03/14	0	137.50	1	139.50	137.00	-1	4,493	-0.02%
2024/03/12	2	135.01	0	136.50	136.00	2	4,401	0.04%
2024/03/11	1	132.02	0	0.00	132.00	1	4,374	0.02%
2024/03/08	2	140.66	0	0.00	135.50	2	4,320	0.05%
2024/03/07	1	140.00	0	0.00	140.00	1	4,282	0.02%
2024/03/06	5.4	140.68	1	138.50	138.50	4.4	4,202	0.10%
2024/03/05	0	0.00	1	144.00	145.50	-1	3,978	-0.03%
2024/03/04	0.1	142.00	5	140.90	141.50	-5	3,796	-0.13%
2024/03/01	3	136.50	0	0.00	135.50	3	3,706	0.08%
2024/02/29	3	136.17	0	0.00	135.50	3	3,692	0.08%
2024/02/27	0	136.00	0	0.00	135.50	0	3,654	0.00%
2024/02/26	1.1	137.06	0	0.00	136.00	1.1	3,604	0.03%
2024/02/23	1	136.00	7	138.79	139.50	-6	3,543	-0.17%
2024/02/22	2	135.00	1	135.00	136.50	1	3,357	0.03%
2024/02/19	0.1	129.00	0.4	128.50	128.00	-0.3	3,201	-0.01%
2024/02/16	0	124.50	0	0.00	125.00	0	3,191	0.00%
2024/02/15	2.1	124.50	0	0.00	124.50	2.1	3,268	0.06%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/17	0	128.50	0	0.00	126.50	0	3,523	0.00%
2024/01/16	0	129.50	0	0.00	128.00	0	3,534	0.00%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/03	0	0.00	1	135.00	133.00	-1	3,677	-0.03%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/28	1	134.00	0	135.00	134.50	1	3,690	0.03%
2023/12/25	2	132.25	0	132.50	131.50	2	3,760	0.05%
2023/12/20	0	0.00	1	133.00	133.00	-1	3,821	-0.03%
2023/12/19	1	134.00	1	134.50	133.50	0	3,811	0.00%
2023/12/18	0	140.08	0	138.00	136.50	0	3,802	0.00%
2023/12/15	1	137.54	2	137.75	137.00	-1	3,741	-0.03%
2023/12/14	4	139.75	5.5	139.32	141.00	-1.5	3,682	-0.04%
2023/12/13	2	136.25	0	136.18	136.50	2	3,371	0.06%
2023/12/12	1	129.50	0	0.00	128.50	1	3,142	0.03%
2023/12/07	0	124.00	0	0.00	123.00	0	3,129	0.00%
2023/12/06	0.1	126.50	0.1	125.50	125.00	0	3,228	0.00%
2023/12/05	0	126.50	0	0.00	127.00	0	3,230	0.00%
2023/12/04	0	127.00	0	0.00	127.00	0	3,302	0.00%
2023/12/01	0	126.50	0	0.00	125.50	0	3,433	0.00%
2023/11/29	1	123.50	0	0.00	124.00	1	3,435	0.03%
2023/11/27	0.1	120.00	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	3,487	0.00%
2023/11/22	0	123.00	0	123.50	123.00	0	3,581	0.00%
2023/11/21	0	0.00	1	124.00	123.50	-1	3,621	-0.03%
2023/11/20	0	122.50	0	0.00	122.00	0	3,669	0.00%
2023/11/17	0	121.77	0	0.00	121.50	0	3,769	0.00%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/14	2.3	125.15	3	124.33	123.00	-0.7	3,883	-0.02%
2023/11/13	0	121.50	1	120.50	120.00	-1	3,893	-0.03%
2023/11/10	1	121.50	0	0.00	121.50	1	3,887	0.03%
2023/11/02	0	0.00	3	116.17	116.50	-3	3,910	-0.08%
2023/11/01	1	112.50	0	0.00	112.50	1	4,043	0.02%
2023/10/30	0	115.50	1	114.50	115.50	-1	4,467	-0.02%
2023/10/27	2	115.25	0	0.00	112.50	2	4,977	0.04%
2023/10/25	0	0.00	0	117.50	116.50	0	5,373	0.00%
2023/10/18	0	0.00	1	116.00	115.50	-1	5,527	-0.02%
2023/10/03	0	121.00	1	120.50	120.50	-1	6,252	-0.02%
2023/09/28	2	122.00	0	0.00	123.00	2	6,793	0.03%
2023/09/27	3	123.00	2	122.50	123.00	1	6,869	0.01%
2023/09/21	3	126.17	2	126.25	125.50	1	7,988	0.01%
2023/09/20	1	131.46	7	128.93	129.00	-6	8,283	-0.07%
2023/09/19	4	131.88	6	131.92	132.00	-2	8,272	-0.02%
2023/09/18	0	0.00	2	130.00	129.00	-2	8,245	-0.02%
2023/09/15	1	130.00	1	130.00	129.50	0	8,227	0.00%
2023/09/14	0	131.50	0	131.50	131.50	0	8,259	0.00%
2023/09/12	2	125.75	2	126.76	127.50	0	8,282	0.00%
2023/09/11	6	130.92	1	126.50	126.50	5	8,262	0.06%
2023/09/08	5	125.80	1	127.00	127.00	4	8,152	0.05%
2023/09/07	2	125.75	2	127.00	126.00	0	8,141	0.00%
2023/09/06	2	124.75	5	127.40	125.50	-3	8,068	-0.04%
2023/09/05	1	122.00	3	122.17	122.50	-2	7,903	-0.03%
2023/09/04	1	116.50	1	117.50	118.00	0	7,875	0.00%
2023/09/01	1	120.00	5	118.40	117.50	-4	7,921	-0.05%
2023/08/31	1	121.50	2	122.00	121.50	-1	7,935	-0.01%
2023/08/30	1	120.50	1	121.50	120.00	0	7,966	0.00%
2023/08/29	3	120.00	2	120.25	120.50	1	7,982	0.01%
2023/08/28	1	119.00	2	119.00	118.50	-1	8,008	-0.01%
2023/08/24	3	119.67	2	120.25	119.00	1	8,105	0.01%
2023/08/23	9	120.00	4	119.88	120.00	5	8,112	0.06%
2023/08/22	3	118.67	3	118.00	118.00	0	8,066	0.00%
2023/08/21	3	118.00	1	116.50	117.00	2	7,998	0.03%
2023/08/18	1	115.00	1	113.00	113.00	0	7,910	0.00%
2023/08/17	0	0.00	0	115.50	116.00	0	7,921	0.00%
2023/08/16	1	114.00	1	113.00	113.00	0	7,860	0.00%
2023/08/15	0	0.00	2	114.24	114.00	-2	7,846	-0.03%
2023/08/14	1	108.56	1	110.00	110.50	0	7,876	0.00%
2023/08/11	1	111.00	1	113.00	112.00	0	7,835	0.00%
2023/08/10	1	112.00	9	112.33	111.00	-8	7,810	-0.10%
2023/08/09	1	115.50	2	113.75	114.00	-1	7,740	-0.01%
2023/08/08	2	112.00	1	112.00	112.00	1	7,740	0.01%
2023/08/07	32	115.84	33	113.85	115.50	-1	7,700	-0.01%
2023/08/02	2	119.25	12	119.58	117.00	-10	7,407	-0.13%
2023/08/01	20.1	122.03	9.1	124.35	116.00	11	7,110	0.15%
2023/07/31	5	118.22	14.3	118.82	122.00	-9.3	6,588	-0.14%
2023/07/28	0	0.00	1	110.50	111.00	-1	6,283	-0.02%
2023/07/25	1	108.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	0.3	110.00	0	0.00	110.50	0.3	6,145	0.00%
2023/07/21	5	108.00	0	0.00	108.50	5	6,114	0.08%
2023/07/19	15.1	112.57	2	111.00	111.00	13.1	6,028	0.22%
2023/07/18	1	113.00	1	114.50	114.50	0	5,972	0.00%
2023/07/17	1.1	116.47	1	115.04	115.00	0.1	5,911	0.00%
2023/07/14	1	118.00	3.1	116.48	117.00	-2	5,830	-0.03%
2023/07/13	7	118.93	6	116.42	116.00	1	5,767	0.02%
2023/07/12	2	115.50	4	115.88	116.00	-2	5,548	-0.04%
2023/07/11	6	116.00	6	116.50	117.00	0	5,505	0.00%
2023/07/10	2	113.99	2	112.50	113.00	0	5,547	0.00%
2023/07/07	7	115.00	3	114.33	114.00	4	5,483	0.07%
2023/07/06	2	117.75	40	117.26	119.50	-38	5,280	-0.72%
2023/07/05	2	115.00	3	113.33	113.50	-1	5,019	-0.02%
2023/07/04	5	113.10	8	113.31	115.00	-3	4,973	-0.06%
2023/07/03	10.1	109.26	12	110.63	114.00	-1.9	4,827	-0.04%
2023/06/30	8	104.39	7	104.57	105.00	1	4,488	0.02%
2023/06/29	57	107.88	29	107.45	106.50	28	4,411	0.64%
2023/06/28	1	101.52	3	102.83	99.60	-2	3,984	-0.05%
2023/06/27	5	96.50	0	0.00	96.50	5	3,650	0.14%
2023/06/26	1	96.70	1	97.00	97.00	0	3,648	0.00%
2023/06/20	11	97.55	1	95.70	95.70	10	3,649	0.27%
2023/06/19	1.1	96.45	17	98.20	98.50	-15.9	3,581	-0.44%
2023/06/16	5	96.40	0	0.00	97.00	5	3,543	0.14%
2023/06/15	10	96.80	5	97.20	97.20	5	3,493	0.14%
2023/06/14	0	0.00	25	96.26	96.70	-25	3,493	-0.72%
2023/06/13	0	0.00	10	95.90	95.40	-10	3,545	-0.28%
2023/06/12	0	0.00	0.5	94.60	95.30	-0.5	3,647	-0.01%
2023/06/09	0	0.00	5	95.40	95.40	-5	3,704	-0.13%
2023/06/08	0	0.00	5	96.20	94.70	-5	3,797	-0.13%
2023/06/07	24.2	94.43	7	94.80	94.80	17.2	3,905	0.44%
2023/06/06	40	95.73	16	96.30	96.30	24	3,923	0.61%
2023/06/05	1	98.42	2	98.50	98.40	-1	3,934	-0.02%
2023/06/02	1	95.90	1	95.90	95.60	0	4,004	0.00%
2023/06/01	1.3	96.72	11	96.14	95.70	-9.7	4,024	-0.24%
2023/05/31	1.1	96.17	1	95.50	95.50	0.1	3,959	0.00%
2023/05/30	0	0.00	2	92.90	92.40	-2	3,811	-0.05%
2023/05/29	0	93.30	10	92.97	93.30	-10	3,830	-0.26%
2023/05/26	0	90.50	0	90.50	90.60	0	3,801	0.00%
2023/05/25	6	88.60	0	0.00	89.20	6	3,767	0.16%
2023/05/24	0	0.00	5	89.06	89.20	-5	3,790	-0.13%
2023/05/23	4	89.85	3	88.53	88.50	1	3,806	0.03%
2023/05/22	4	88.20	1	88.20	89.70	3	3,783	0.08%
2023/05/19	12	88.29	1	88.30	88.50	11	3,778	0.29%
2023/05/18	0	0.00	3	87.73	87.90	-3	3,834	-0.08%
2023/05/17	1	86.00	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	87.00	2	86.80	86.70	-1	3,748	-0.03%
2023/05/12	1	86.17	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	85.15	1	85.50	84.90	1	3,728	0.03%
2023/05/10	0	0.00	2	87.90	87.50	-2	3,719	-0.05%
2023/05/09	2	87.35	3	88.33	87.60	-1	3,745	-0.03%
2023/05/08	0	87.80	27	86.29	88.40	-27	3,740	-0.72%
2023/05/05	1	85.00	5	84.92	84.80	-4	3,728	-0.11%
2023/05/04	0	0.00	1	85.20	85.30	-1	3,803	-0.03%
2023/05/02	1	83.10	0	0.00	82.90	1	3,857	0.03%
2023/04/28	14	82.10	0	0.00	82.10	14	3,868	0.36%
2023/04/27	1	81.30	1	81.30	81.20	0	3,854	0.00%
2023/04/26	5	80.20	1	80.20	81.10	4	3,841	0.10%
2023/04/25	15	81.66	0	80.60	80.30	15	3,838	0.39%
2023/04/24	2	82.25	0	0.00	82.70	2	3,812	0.05%
2023/04/21	1	83.90	2	84.10	82.70	-1	3,827	-0.03%
2023/04/20	2	86.10	1	88.10	85.50	1	3,812	0.03%
2023/04/18	4	87.95	0	0.00	88.00	4	3,828	0.10%
2023/04/14	0	88.50	0	0.00	88.60	0	3,822	0.00%
2023/04/13	5	88.38	0	0.00	87.70	5	3,788	0.13%
2023/04/12	1	94.00	0	0.00	94.30	1	3,624	0.03%
2023/04/10	0	0.00	6	93.43	93.60	-6	3,490	-0.17%
2023/04/07	7	94.30	1	93.60	93.50	6	3,441	0.17%
2023/04/06	0	96.20	0	96.20	96.60	0	3,367	0.00%
2023/03/31	1	95.69	2	94.67	94.80	-1	3,315	-0.03%
2023/03/30	3	95.06	9	94.28	95.10	-6	3,279	-0.18%
2023/03/29	1	92.41	1	93.20	92.80	0	3,145	0.00%
2023/03/27	10	92.15	1	92.20	91.80	9	3,138	0.29%
2023/03/23	0	91.40	0.1	91.82	91.80	0	3,240	0.00%
2023/03/22	1	91.20	1	90.70	90.70	0	3,260	0.00%
2023/03/21	1	91.00	0	0.00	90.80	1	3,276	0.03%
2023/03/20	0	0.00	2	89.90	89.60	-2	3,268	-0.06%
2023/03/17	0	90.00	0	0.00	89.70	0	3,292	0.00%
2023/03/15	2	92.00	0	91.50	91.00	2	3,298	0.06%
2023/03/14	1	91.00	0	0.00	91.50	1	3,266	0.03%
2023/03/13	3	89.17	1.1	90.23	91.00	1.9	3,256	0.06%
2023/03/10	8	90.38	2	89.75	89.10	6	3,186	0.19%
2023/03/09	2	90.70	1	90.70	91.10	1	3,171	0.03%
2023/03/08	1	89.42	1	89.10	91.30	0	3,213	0.00%
2023/03/07	1	89.20	4	89.65	89.60	-3	3,307	-0.09%
2023/03/06	2	87.95	0.5	87.76	87.20	1.5	3,216	0.05%
2023/03/03	0	0.00	1	85.80	85.70	-1	3,409	-0.03%
2023/03/01	0	0.00	3	84.87	85.60	-3	3,540	-0.08%
2023/02/24	3	85.57	6	85.43	84.30	-3	3,577	-0.08%
2023/02/23	2	84.05	0	0.00	84.80	2	3,636	0.06%
2023/02/21	1	83.90	3	84.77	83.90	-2	4,086	-0.05%
2023/02/20	1	84.20	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1.5	85.00	0	0.00	84.70	1.5	4,171	0.04%
2023/02/16	0	0.00	3	84.13	84.90	-3	4,171	-0.07%
2023/02/15	0	0.00	2	82.70	82.30	-2	4,188	-0.05%
2023/02/13	3	80.70	1	81.30	81.30	2	4,257	0.05%
2023/02/10	0	0.00	1	81.80	80.50	-1	4,281	-0.02%
2023/02/09	1	82.60	0	0.00	82.10	1	4,282	0.02%
2023/02/08	2	82.80	0	0.00	82.50	2	4,282	0.05%
2023/02/07	1	83.30	0	0.00	83.30	1	4,269	0.02%
2023/02/03	0	83.00	1	82.90	82.70	-1	4,261	-0.02%
2023/02/01	0	0.00	20	81.60	81.90	-20	4,184	-0.48%
2023/01/11	0	0.00	5	79.70	79.30	-5	4,356	-0.11%
2023/01/09	0	0.00	1	80.97	79.80	-1	4,419	-0.02%
2022/12/30	0	0.00	1	76.70	76.30	-1	4,738	-0.02%
2022/12/29	1	75.70	1	75.80	75.90	0	4,775	0.00%
2022/12/28	1	77.10	1	77.90	76.30	0	4,834	0.00%
2022/12/27	1	78.10	1	78.70	78.10	0	4,920	0.00%
2022/12/21	1	76.40	2	76.90	76.50	-1	5,228	-0.02%
2022/12/20	1	76.00	1	79.10	76.00	0	5,242	0.00%
2022/12/16	1	81.10	0	0.00	81.20	1	5,240	0.02%
2022/12/15	6	84.20	6	83.38	83.40	0	5,220	0.00%
2022/12/14	0	0.00	2	81.90	82.20	-2	5,163	-0.04%
2022/12/13	2	80.95	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	1	82.00	81.50	-1	5,161	-0.02%
2022/12/09	1	81.10	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	2	82.00	81.70	-2	5,228	-0.04%
2022/12/07	4	80.68	1	81.10	80.40	3	5,247	0.06%
2022/12/06	6	85.30	0	0.00	83.20	6	5,271	0.11%
2022/12/05	0	0.00	16	85.00	84.90	-16	5,258	-0.30%
2022/12/02	11	84.05	2	84.50	83.90	9	5,234	0.17%
2022/12/01	15	84.10	11	84.01	83.90	4	5,260	0.08%
2022/11/30	12	85.18	21	84.35	83.50	-9	5,230	-0.17%
2022/11/29	6	83.14	5	83.80	84.10	1	5,229	0.02%
2022/11/28	26	82.08	5	81.60	81.60	21	5,157	0.41%
2022/11/25	9.1	83.08	20.1	82.25	82.70	-10.9	5,168	-0.21%
2022/11/23	5	81.19	5	80.20	79.80	0	4,998	0.00%
2022/11/22	0	0.00	1	80.10	80.40	-1	5,052	-0.02%
2022/11/21	4	79.60	1	79.10	79.10	3	5,104	0.06%
2022/11/18	14	81.43	7	80.23	80.40	7	5,068	0.14%
2022/11/17	9	79.46	5	79.86	78.30	4	4,928	0.08%
2022/11/16	2	76.25	1	76.30	76.80	1	4,910	0.02%
2022/11/15	1	76.70	0	0.00	76.90	1	4,983	0.02%
2022/11/14	2	77.00	0	0.00	77.40	2	5,111	0.04%
2022/11/11	3	77.30	5	79.10	77.00	-2	5,187	-0.04%
2022/11/10	0	78.50	0	0.00	78.20	0	5,206	0.00%
2022/11/09	1	78.60	0	78.60	78.60	1	5,299	0.02%
2022/11/08	2	78.10	2	78.35	77.20	0	5,540	0.00%
2022/11/07	0	0.00	1	78.20	78.70	-1	5,723	-0.02%
2022/11/04	1	77.00	0	0.00	77.50	1	6,027	0.02%
2022/11/03	1	77.50	0	0.00	77.90	1	6,235	0.02%
2022/11/01	0	0.00	2	76.40	76.40	-2	7,150	-0.03%
2022/10/31	1	75.80	2	75.65	75.60	-1	7,262	-0.01%
2022/10/28	1	74.30	0	0.00	73.90	1	7,343	0.01%
2022/10/27	1	75.00	0	0.00	75.60	1	7,346	0.01%
2022/10/25	3	75.53	2	75.90	75.20	1	7,478	0.01%
2022/10/24	0	76.30	3	75.80	75.40	-3	7,562	-0.04%
2022/10/21	1	76.50	2	75.95	75.20	-1	7,615	-0.01%
2022/10/20	4	79.18	2	79.60	78.70	2	7,592	0.03%
2022/10/19	3	82.07	0	0.00	80.20	3	7,595	0.04%
2022/10/18	1	82.10	2	82.85	82.90	-1	7,586	-0.01%
2022/10/17	1	80.30	0	0.00	80.80	1	7,594	0.01%
2022/10/14	0	81.80	0	0.00	81.80	0	7,601	0.00%
2022/10/13	0	0.00	5	78.50	78.50	-5	7,776	-0.06%
2022/10/12	1	82.10	0	0.00	82.40	1	7,812	0.01%
2022/10/11	3	84.10	0	0.00	85.10	3	7,829	0.04%
2022/10/07	10	86.30	1	88.00	86.10	9	8,067	0.11%
2022/10/06	0	0.00	1	85.80	85.90	-1	8,315	-0.01%
2022/10/05	7	85.46	13	85.32	84.50	-6	8,449	-0.07%
2022/10/04	7	83.61	2	84.03	84.50	5	8,540	0.06%
2022/10/03	1	81.40	5	81.18	81.70	-4	8,769	-0.05%
2022/09/30	1	78.50	0	0.00	78.80	1	8,946	0.01%
2022/09/29	1	79.20	1	80.30	78.70	0	8,984	0.00%
2022/09/28	2	80.05	0	0.00	78.70	2	8,948	0.02%
2022/09/27	0	0.00	1	84.39	83.90	-1	8,872	-0.01%
2022/09/22	0	90.20	2	90.20	90.40	-2	8,853	-0.02%
2022/09/21	0	0.00	1	90.20	89.50	-1	8,866	-0.01%
2022/09/20	0	0.00	1	91.60	91.30	-1	8,865	-0.01%
2022/09/19	0	91.30	2	90.30	89.80	-2	8,966	-0.02%
2022/09/16	3	91.10	0	0.00	91.00	3	9,048	0.03%
2022/09/15	3	93.00	1	94.78	91.10	2	9,083	0.02%
2022/09/13	3	94.77	0	0.00	94.30	3	9,219	0.03%
2022/09/12	0	97.80	2	97.50	97.00	-2	9,138	-0.02%
2022/09/06	3	94.07	0	0.00	94.30	3	9,197	0.03%
2022/09/05	1	97.70	0	0.00	96.70	1	9,117	0.01%
2022/09/02	0	97.80	1	97.10	97.50	-1	9,017	-0.01%
2022/08/31	10	96.10	11	96.53	97.30	-1	8,915	-0.01%
2022/08/30	1	97.00	3	95.30	97.00	-2	8,901	-0.02%
2022/08/29	2	91.85	1	93.80	93.20	1	8,830	0.01%
2022/08/26	1	97.70	2	98.15	97.30	-1	8,717	-0.01%
2022/08/25	2	97.10	2	97.40	97.60	0	8,594	0.00%
2022/08/24	5	96.36	2	96.01	96.00	3	8,542	0.03%
2022/08/23	5	97.02	6	97.40	97.40	-1	8,437	-0.01%
2022/08/22	4	96.25	2	95.45	95.00	2	8,272	0.02%
2022/08/19	3	97.59	3	99.33	98.40	0	8,172	0.00%
2022/08/18	0	97.50	0	0.00	98.50	0	8,029	0.00%
2022/08/17	3	97.90	0	0.00	97.40	3	7,930	0.04%
2022/08/16	1	98.60	0.1	99.20	99.00	0.9	7,872	0.01%
2022/08/15	5	98.60	2	98.70	99.00	3	7,812	0.04%
2022/08/12	2	105.00	1	103.50	102.50	1	7,569	0.01%
2022/08/11	2.6	103.71	2	102.75	104.50	0.6	7,378	0.01%
2022/08/10	0.4	104.75	0	0.00	103.50	0.4	7,075	0.01%
2022/08/09	5	100.90	6	102.25	105.50	-1	6,933	-0.01%
2022/08/08	2	96.90	5	98.96	101.00	-3	6,612	-0.05%
2022/08/04	1	89.10	1	89.00	89.70	0	6,026	0.00%
2022/08/02	4	86.45	4	87.00	86.80	0	6,013	0.00%
2022/07/29	0	0.00	2	89.85	90.40	-2	5,973	-0.03%
2022/07/28	0	0.00	6	88.62	88.00	-6	6,009	-0.10%
2022/07/27	1	87.00	0	0.00	87.00	1	5,970	0.02%
2022/07/21	5	87.10	0	0.00	88.00	5	6,380	0.08%
2022/07/20	9	86.98	14	86.89	87.70	-5	6,531	-0.08%
2022/07/19	5	88.20	1	88.10	87.80	4	6,383	0.06%
2022/07/18	3	87.77	0	0.00	88.50	3	6,420	0.05%
2022/07/15	4	87.90	4	88.65	88.20	0	6,451	0.00%
2022/07/14	14	86.21	14	87.32	90.50	0	6,197	0.00%
2022/07/13	1	83.50	1	83.00	82.30	0	5,844	0.00%
2022/07/11	2	88.45	5	86.50	85.60	-3	5,535	-0.05%
2022/07/08	9	85.64	7	85.86	86.90	2	5,213	0.04%
2022/07/07	0	0.00	2	81.90	82.10	-2	4,951	-0.04%
2022/07/01	1	78.00	0	0.00	75.90	1	4,966	0.02%
2022/06/28	2	84.40	5	83.76	83.70	-3	5,017	-0.06%
2022/06/27	3	83.57	2	83.50	83.80	1	5,104	0.02%
2022/06/24	10	84.20	11	83.09	83.60	-1	5,033	-0.02%
2022/06/22	1	81.60	1	81.20	81.20	0	4,888	0.00%
2022/06/21	0	0.00	2	80.00	81.20	-2	4,782	-0.04%
2022/06/17	2	77.50	0	0.00	76.80	2	4,741	0.04%
2022/06/16	2	82.50	4	81.25	79.60	-2	4,693	-0.04%
2022/06/14	0	0.00	1	78.10	79.10	-1	4,639	-0.02%
2022/06/13	1	78.20	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	80.20	0	0.00	80.20	0	4,773	0.00%
2022/06/08	1	80.70	2	80.30	79.00	-1	4,985	-0.02%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/06/02	0	0.00	1	80.70	80.30	-1	4,927	-0.02%
2022/05/27	0	0.00	1	78.50	78.70	-1	4,822	-0.02%
2022/05/26	1	77.20	2	78.90	77.50	-1	4,793	-0.02%
2022/05/25	2	79.00	0	0.00	79.00	2	4,742	0.04%
2022/05/24	1	81.00	1	79.60	79.10	0	4,743	0.00%
2022/05/19	0.1	77.80	0	0.00	77.60	0.1	4,562	0.00%
2022/05/17	1	78.10	1	78.90	78.10	0	4,537	0.00%
2022/05/16	0	0.00	1	78.30	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	3	74.93	74.90	-3	4,417	-0.07%
2022/05/12	2	73.15	1.1	72.03	72.00	0.9	4,409	0.02%
2022/05/11	2	73.30	1	74.20	73.50	1	4,412	0.02%
2022/05/10	1	74.10	1	74.30	74.30	0	4,446	0.00%
2022/05/09	0	0.00	3	77.10	74.20	-3	4,448	-0.07%
2022/05/06	8	76.06	8	76.43	76.20	0	4,492	0.00%
2022/05/05	9	81.12	3	78.97	79.00	6	4,596	0.13%
2022/05/03	0	0.00	1	83.20	82.70	-1	4,687	-0.02%
2022/04/29	8	84.63	8	84.10	83.40	0	4,705	0.00%
2022/04/28	9	86.74	8.1	84.59	83.60	1	4,617	0.02%
2022/04/27	1	87.00	6	85.80	87.40	-5	4,487	-0.11%
2022/04/26	0	0.00	22.3	85.54	86.70	-22.3	4,372	-0.51%
2022/04/25	31	81.45	1	81.40	81.50	30	4,279	0.70%
2022/04/22	0.3	83.07	2.2	84.82	86.30	-1.9	4,356	-0.04%
2022/04/21	9	85.27	13	84.88	85.60	-4	4,281	-0.09%
2022/04/06	0	0.00	1	80.40	81.00	-1	4,809	-0.02%
2022/04/01	6	81.00	0	0.00	81.10	6	4,744	0.13%
2022/03/31	1	79.20	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	2.3	80.63	80.40	-2.3	4,650	-0.05%
2022/03/29	1	78.00	1	79.50	78.40	0	4,548	0.00%
2022/03/23	0	0.00	2	78.00	77.80	-2	4,355	-0.05%
2022/03/22	2	76.15	0.1	77.10	77.90	1.9	4,336	0.04%
2022/03/16	1	78.00	0	0.00	76.10	1	4,169	0.02%
2022/03/14	1	79.90	5	79.20	79.30	-4	3,988	-0.10%
2022/03/11	0	0.00	1	77.00	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	1	74.10	74.40	-1	3,735	-0.03%
2022/03/07	1.3	71.08	0	0.00	71.20	1.3	3,658	0.04%
2022/03/03	1	74.20	0	0.00	74.50	1	3,636	0.03%
2022/02/17	1	74.70	0	0.00	73.90	1	3,671	0.03%
2022/02/11	1	75.20	0	0.00	75.50	1	3,524	0.03%
2022/02/10	1	76.80	1	78.20	76.50	0	3,469	0.00%
2022/02/07	1	77.30	0	0.00	77.50	1	3,256	0.03%
2022/01/26	0	0.00	1.1	77.40	77.00	-1.1	3,058	-0.03%
2022/01/25	3	74.97	3	74.30	74.30	0	2,862	0.00%
2022/01/24	0	0.00	2.1	75.22	75.90	-2.1	2,748	-0.07%
2022/01/20	1	75.30	1	75.60	75.70	0	2,605	0.00%
2022/01/19	1	74.10	0	0.00	75.50	1	2,556	0.04%
2022/01/18	1	73.80	4	74.85	74.80	-3	2,407	-0.12%
2022/01/17	2	74.00	3	74.60	73.50	-1	2,271	-0.04%
2022/01/14	0	0.00	0.1	71.00	70.00	-0.1	2,128	0.00%
2022/01/13	1	68.90	0	0.00	69.10	1	2,076	0.05%
2022/01/12	0	0.00	1	69.50	68.50	-1	2,068	-0.05%
2022/01/10	6	71.63	6	70.50	70.20	0	1,990	0.00%
2022/01/07	16	71.26	15	70.80	71.00	1	1,928	0.05%
2022/01/05	3	69.57	0	0.00	69.30	3	1,732	0.17%
2022/01/04	1.1	70.42	2	71.00	70.30	-1	1,674	-0.06%
2022/01/03	3.1	75.00	7	73.57	72.60	-3.9	1,580	-0.25%
2021/12/30	12	74.87	9	74.57	75.70	3	1,373	0.22%
2021/12/02	0	0.00	3	66.30	66.40	-3	762	-0.39%
2021/11/22	2	69.80	0	0.00	70.20	2	704	0.28%
2021/11/16	0	0.00	6	68.45	69.20	-6	660	-0.91%
2021/11/15	1	66.40	0	0.00	66.00	1	608	0.16%
2021/11/10	0	0.00	1	66.60	66.50	-1	608	-0.16%
2021/11/04	1	66.50	1	66.10	66.70	0	570	0.00%
2021/10/27	0	0.00	5	63.90	64.70	-5	539	-0.93%
2021/10/25	0	0.00	3	63.40	63.50	-3	544	-0.55%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/12	1	61.50	0	0.00	61.30	1	563	0.18%
2021/10/06	1	60.60	0	0.00	60.10	1	631	0.16%
2021/10/05	2	60.20	0	0.00	60.70	2	639	0.31%
2021/10/01	4	61.28	0	0.00	61.00	4	664	0.60%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/09/28	1	63.10	0	0.00	63.10	1	702	0.14%
2021/09/15	3	64.73	0	0.00	64.30	3	736	0.41%
2021/09/08	0	0.00	4	66.20	66.00	-4	745	-0.54%
2021/09/02	0	0.00	4	66.00	65.10	-4	749	-0.53%
2021/08/26	0	0.00	1	65.90	66.00	-1	797	-0.13%
2021/08/25	0	0.00	2	65.55	66.80	-2	792	-0.25%
2021/08/17	2	61.30	0	0.00	61.20	2	782	0.26%
2021/08/10	1	63.90	0	0.00	63.80	1	859	0.12%
2021/08/03	2	65.30	0	0.00	65.60	2	1,003	0.20%
2021/07/29	1	65.80	0	0.00	65.70	1	1,012	0.10%
2021/07/27	0	0.00	1	67.40	67.30	-1	1,063	-0.09%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/01	1	67.80	0	0.00	67.80	1	1,400	0.07%
2021/06/28	0	68.30	0	0.00	68.40	0	1,577	0.00%
2021/06/11	0	65.50	0	0.00	65.50	0	1,973	0.00%
2021/06/10	0	0.00	1	65.30	66.00	-1	1,984	-0.05%
2021/06/04	1	65.00	0	0.00	64.60	1	2,036	0.05%
2021/05/26	3	64.30	0	0.00	65.00	3	2,141	0.14%
2021/05/25	2	64.50	0	0.00	64.80	2	2,145	0.09%
2021/05/24	1	64.10	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	2	66.85	66.20	-2	2,132	-0.09%
2021/05/19	0	0.00	1	63.70	63.70	-1	2,091	-0.05%
2021/05/17	0.1	60.00	0	0.00	59.80	0.1	2,104	0.00%
2021/05/13	1	62.30	0	0.00	61.60	1	2,065	0.05%
2021/05/11	0	0.00	0.4	66.70	66.70	-0.4	1,998	-0.02%
2021/05/06	0.1	70.50	2	70.30	69.90	-2	1,971	-0.10%
2021/05/04	2	70.70	1	69.50	69.40	1	1,976	0.05%
2021/05/03	1	73.80	0	0.00	71.80	1	1,944	0.05%
2021/04/28	0.1	74.90	0	0.00	75.20	0.1	1,947	0.01%
2021/04/27	1	73.70	1	73.70	74.30	0	1,960	0.00%
2021/04/22	1	73.60	0	0.00	73.30	1	1,981	0.05%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	2	75.60	75.50	-2	1,976	-0.10%
2021/04/19	1.6	76.18	0	0.00	75.60	1.6	1,988	0.08%
2021/04/16	0.1	76.50	2	76.20	76.20	-1.9	1,989	-0.10%
2021/04/15	0.2	75.74	0	0.00	75.50	0.2	1,993	0.01%
2021/04/14	0	0.00	2	76.15	75.00	-2	2,001	-0.10%
2021/04/13	2	77.40	14	76.69	75.80	-12	1,997	-0.60%
2021/04/12	1.2	76.55	1	76.70	76.50	0.2	1,975	0.01%
2021/04/09	1	76.60	1	76.50	76.70	0	1,937	0.00%
2021/04/08	0.1	77.40	0	0.00	76.50	0.1	1,897	0.01%
2021/04/07	0.1	75.40	1	75.10	76.10	-0.9	1,830	-0.05%
2021/04/06	6.1	76.08	0	0.00	75.70	6.1	1,799	0.34%
2021/04/01	2	75.35	0	0.00	75.40	2	1,745	0.11%
2021/03/31	0	0.00	2.7	74.22	74.10	-2.7	1,672	-0.16%
2021/03/29	1	72.90	0	0.00	73.00	1	1,583	0.06%
2021/03/26	0.1	73.60	0	0.00	73.20	0.1	1,574	0.01%
2021/03/25	1	74.40	1	74.20	73.40	0	1,559	0.00%
2021/03/24	0.2	73.30	1	73.20	73.10	-0.8	1,482	-0.05%
2021/03/23	3	73.77	1	73.40	72.90	2	1,470	0.14%
2021/03/22	3	72.97	0	0.00	73.20	3	1,451	0.21%
2021/03/19	12.1	73.70	2	73.90	73.70	10.1	1,428	0.70%
2021/03/18	0.1	74.20	3	74.03	74.40	-2.9	1,378	-0.21%
2021/03/17	1	71.80	0	0.00	71.70	1	1,267	0.08%
2021/03/16	1	72.00	0	0.00	71.80	1	1,333	0.07%
2021/03/15	1.1	71.65	0	0.00	71.70	1.1	1,399	0.08%
2021/03/12	3.1	71.32	0	0.00	71.50	3.1	1,402	0.22%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/08	1	72.10	0	0.00	71.10	1	1,377	0.07%
2021/02/22	0	0.00	2	74.20	74.00	-2	1,482	-0.13%
2021/02/19	2	73.85	0	0.00	73.90	2	1,474	0.14%
2021/02/18	1	73.30	1	73.70	73.70	0	1,473	0.00%
2021/02/02	0	0.00	5	73.30	73.20	-5	1,513	-0.33%
2021/01/29	5	73.00	0	0.00	73.40	5	1,536	0.33%
2021/01/28	1	75.00	0	0.00	75.00	1	1,525	0.07%
2021/01/27	1	74.90	13	74.62	74.70	-12	1,510	-0.79%
2021/01/26	2	73.30	2	74.40	74.00	0	1,495	0.00%
2021/01/25	2	72.70	0	0.00	73.90	2	1,485	0.13%
2021/01/20	7	72.73	0	0.00	72.00	7	1,438	0.49%
2021/01/19	6	74.00	0	0.00	73.90	6	1,407	0.43%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/11	0	0.00	1	78.60	78.80	-1	1,306	-0.08%
2021/01/08	1	78.80	6	79.15	79.00	-5	1,285	-0.39%
2021/01/07	2	80.00	5	80.76	80.00	-3	1,263	-0.24%
2021/01/06	4	81.25	1	81.50	79.50	3	1,234	0.24%
2021/01/05	3	80.23	4	80.60	80.70	-1	1,194	-0.08%
2021/01/04	0	0.00	3	78.70	78.90	-3	1,151	-0.26%
2020/12/21	2	77.95	0	0.00	77.90	2	1,140	0.18%
2020/12/16	2	78.90	0	0.00	78.90	2	1,137	0.18%
2020/12/14	0.1	80.30	0	0.00	80.50	0.1	1,117	0.01%
2020/12/11	3	81.13	0	0.00	81.40	3	1,123	0.27%
2020/12/10	0	0.00	1	81.60	81.70	-1	1,097	-0.09%
2020/12/09	2	80.60	1	80.00	81.00	1	1,020	0.10%
2020/11/26	2	79.85	14	79.25	80.50	-12	838	-1.43%
2020/11/25	1	77.50	0	0.00	77.60	1	780	0.13%
2020/11/23	1	77.90	0	0.00	77.90	1	741	0.13%
2020/11/12	5	77.40	5	76.80	76.90	0	787	0.00%
2020/10/21	0	0.00	1	75.60	75.80	-1	1,040	-0.10%
2020/09/24	1	74.60	0	0.00	73.90	1	1,683	0.06%
2020/09/01	0	0.00	1	77.40	77.90	-1	2,116	-0.05%
2020/08/28	1	79.10	1	78.70	79.00	0	2,179	0.00%
2020/08/27	1	79.70	0	0.00	79.80	1	2,178	0.05%
2020/08/26	0	0.00	1	79.00	79.10	-1	2,166	-0.05%
2020/08/25	1	79.40	0	0.00	79.30	1	2,166	0.05%
2020/08/21	0	0.00	1	76.50	76.90	-1	2,136	-0.05%
2020/08/19	0	0.00	1	79.60	78.60	-1	2,091	-0.05%
2020/08/17	1	79.40	0	0.00	79.50	1	2,080	0.05%
2020/08/13	1	79.50	4	79.50	79.20	-3	2,078	-0.14%
2020/08/11	0	0.00	131	81.20	81.30	-131	2,056	-6.37%	大賣/鉅額交易
2020/08/03	0	0.00	0.3	80.00	79.90	-0.3	1,985	-0.02%
2020/07/28	0	0.00	1	80.20	78.60	-1	2,032	-0.05%
2020/07/27	1	82.40	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	84.80	83.00	-1	1,986	-0.05%
2020/07/23	54	84.66	6	84.47	84.50	48	1,950	2.46%
2020/07/21	33	83.54	0	0.00	82.70	33	1,933	1.71%
2020/07/14	1	80.70	0	0.00	80.60	1	1,835	0.05%
2020/07/13	0	0.00	1	82.30	82.00	-1	1,806	-0.06%
2020/07/10	1	82.30	0	0.00	81.30	1	1,801	0.06%
2020/07/09	0	0.00	1	84.00	83.30	-1	1,772	-0.06%
2020/07/08	1	86.20	0	0.00	86.20	1	1,684	0.06%
2020/07/07	0	0.00	1	85.60	84.90	-1	1,604	-0.06%
2020/07/03	0	0.00	2	81.50	81.90	-2	1,478	-0.14%
2020/07/02	1	80.20	0	0.00	80.20	1	1,445	0.07%
2020/07/01	0	0.00	10	79.70	80.00	-10	1,439	-0.69%
2020/06/23	1	79.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	81.35	1	79.00	78.50	1	1,347	0.07%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/08	0	0.00	52	76.70	76.70	-52	1,301	-4.00%
2020/06/05	1	76.70	0	0.00	76.00	1	1,281	0.08%
2020/05/22	0	0.00	3	72.40	72.40	-3	1,327	-0.23%
2020/05/18	3	71.97	0	0.00	71.40	3	1,365	0.22%
2020/05/06	10	73.80	0	0.00	73.00	10	1,378	0.73%
2020/05/05	60	76.98	0	0.00	73.80	60	1,369	4.38%
2020/04/30	0	0.00	1	75.70	74.90	-1	1,301	-0.08%
2020/04/29	1	74.50	0	0.00	74.50	1	1,288	0.08%
2020/04/28	22	74.00	0	0.00	74.20	22	1,295	1.70%
2020/04/27	0	0.00	1	73.10	73.10	-1	1,319	-0.08%
2020/04/16	15	71.06	0	0.00	70.70	15	1,302	1.15%
2020/04/15	0	0.00	1	70.00	70.20	-1	1,305	-0.08%
2020/04/13	1	68.30	0	0.00	68.30	1	1,311	0.08%
2020/04/10	0	0.00	12	67.70	68.10	-12	1,314	-0.91%
2020/04/09	0	0.00	1	68.40	67.70	-1	1,325	-0.08%
2020/04/08	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/04/07	12	66.53	0	0.00	67.40	12	1,324	0.91%
2020/03/30	0	0.00	1	62.00	62.70	-1	1,275	-0.08%
2020/03/10	0	0.00	2	69.40	71.80	-2	1,108	-0.18%
2020/02/19	1	75.70	0	0.00	76.90	1	1,011	0.10%
2020/01/09	0	0.00	1	74.80	74.70	-1	1,292	-0.08%
2020/01/06	0	0.00	1	77.00	75.60	-1	1,364	-0.07%
2020/01/03	11	77.35	0	0.00	77.00	11	1,412	0.78%
2019/12/30	1	77.50	1	77.60	77.70	0	1,549	0.00%
2019/12/23	1	76.70	0	0.00	76.50	1	1,715	0.06%
2019/12/16	0	0.00	2	76.10	76.50	-2	1,749	-0.11%
2019/12/13	2	76.90	0	0.00	76.70	2	1,788	0.11%
2019/12/12	0	0.00	3	76.20	75.30	-3	1,775	-0.17%
2019/12/10	0	0.00	2	75.00	74.90	-2	1,789	-0.11%
2019/12/09	3	74.50	0	0.00	74.00	3	1,795	0.17%
2019/12/06	3	75.20	0	0.00	75.00	3	1,817	0.17%
2019/12/03	0	0.00	2	74.60	75.10	-2	2,026	-0.10%
2019/11/19	1	78.40	0	0.00	78.00	1	2,708	0.04%
2019/11/14	0	0.00	1	77.30	77.10	-1	2,918	-0.03%
2019/11/11	2	76.60	1	75.90	75.20	1	3,346	0.03%
2019/11/07	0	0.00	3	78.30	77.90	-3	3,381	-0.09%
2019/11/05	0	0.00	1	80.30	79.70	-1	3,495	-0.03%
2019/11/01	2	79.05	1	79.30	79.00	1	3,557	0.03%
2019/10/30	2	80.55	0	0.00	81.20	2	3,598	0.06%
2019/10/24	0	0.00	2	81.60	82.10	-2	3,957	-0.05%
2019/10/23	3	84.47	2	82.40	81.90	1	4,055	0.02%
2019/10/18	1	81.70	0	0.00	82.70	1	4,127	0.02%
2019/10/15	2	83.30	2	83.10	82.10	0	4,060	0.00%
2019/10/14	2	83.55	4	82.90	82.80	-2	4,050	-0.05%
2019/10/09	1	82.50	10	80.63	82.50	-9	4,013	-0.22%
2019/10/08	0	0.00	5	81.10	81.00	-5	4,009	-0.12%
2019/10/07	11	82.20	2	82.50	82.40	9	3,976	0.23%
2019/10/01	1	80.00	1	79.50	80.50	0	3,880	0.00%
2019/09/26	1	80.30	2	80.20	80.40	-1	3,849	-0.03%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/23	1	78.80	0	0.00	79.00	1	3,799	0.03%
2019/09/19	0	0.00	2	78.35	78.20	-2	3,798	-0.05%
2019/09/12	0	0.00	5	78.80	78.10	-5	3,771	-0.13%
2019/09/11	0	0.00	2	78.80	78.60	-2	3,764	-0.05%
2019/09/09	7	78.06	3	77.20	77.20	4	3,704	0.11%
2019/09/06	2	82.00	1	82.10	81.80	1	3,547	0.03%
2019/09/05	2	81.20	5	81.66	82.50	-3	3,530	-0.08%
2019/09/03	5	81.36	14	81.16	80.90	-9	3,464	-0.26%
2019/09/02	1	81.80	0	0.00	82.00	1	3,435	0.03%
2019/08/30	2	82.10	1	83.70	82.50	1	3,402	0.03%
2019/08/29	1	83.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	0	0.00	1	85.10	84.00	-1	3,290	-0.03%
2019/08/27	15	83.40	1	84.00	83.00	14	3,165	0.44%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	0	0.00	2	81.90	81.00	-2	2,921	-0.07%
2019/08/21	3	82.97	0	0.00	82.80	3	2,828	0.11%
2019/08/16	2	82.50	0	0.00	81.00	2	2,600	0.08%
2019/08/15	1	80.40	0	0.00	81.50	1	2,487	0.04%
2019/08/14	2	80.50	3	79.90	80.80	-1	2,360	-0.04%
2019/08/13	2	76.80	0	0.00	76.30	2	2,148	0.09%
2019/08/12	1	77.50	0	0.00	76.30	1	2,136	0.05%
2019/08/08	2	76.80	0	0.00	77.30	2	2,088	0.10%
2019/08/07	2	75.60	2	76.60	76.40	0	2,055	0.00%
2019/07/29	1	76.00	5	76.30	75.30	-4	1,848	-0.22%
2019/07/26	4	76.10	3	76.87	77.10	1	1,759	0.06%
2019/07/25	0	0.00	8	73.28	73.30	-8	1,565	-0.51%
2019/07/24	1	71.00	1	71.40	71.10	0	1,482	0.00%
2019/07/23	18	71.12	2	70.70	69.90	16	1,466	1.09%
2019/07/22	0	0.00	5	69.98	70.50	-5	1,474	-0.34%
2019/07/09	0	0.00	1	67.50	67.70	-1	1,855	-0.05%
2019/07/05	1	67.50	1	67.10	67.30	0	1,877	0.00%
2019/07/04	0	0.00	10	66.00	66.00	-10	1,866	-0.54%
2019/07/03	1	67.70	0	0.00	67.60	1	1,875	0.05%
2019/07/01	12	68.67	2	68.55	68.40	10	1,909	0.52%
2019/06/27	2	67.75	0	0.00	68.00	2	1,984	0.10%
2019/06/24	0	0.00	1	67.00	67.70	-1	2,018	-0.05%
2019/06/19	1	68.00	1	67.60	67.90	0	2,081	0.00%
2019/06/12	0	0.00	1	67.20	66.70	-1	2,346	-0.04%
2019/06/11	2	67.60	1	66.80	66.80	1	2,357	0.04%
2019/06/10	0	0.00	2	66.70	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	4	65.50	65.80	-4	2,379	-0.17%
2019/05/31	2	66.10	0	0.00	65.80	2	2,761	0.07%
2019/05/21	1	64.60	0	0.00	64.70	1	3,327	0.03%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/04/30	0	0.00	1	67.70	68.00	-1	3,519	-0.03%
2019/04/29	0	0.00	1	67.40	67.70	-1	3,503	-0.03%
2019/04/24	2	71.40	1	71.70	71.30	1	3,510	0.03%
2019/04/23	5	72.18	0	0.00	70.80	5	3,497	0.14%
2019/04/22	2	72.40	5	70.62	72.50	-3	3,430	-0.09%
2019/04/18	0	0.00	3	68.07	67.10	-3	3,202	-0.09%
2019/04/16	1	67.80	1	68.40	68.40	0	3,299	0.00%
2019/04/15	1	67.60	0	0.00	67.60	1	3,341	0.03%
2019/04/09	0	0.00	3	68.80	68.20	-3	3,479	-0.09%
2019/04/08	1	68.20	0	0.00	68.80	1	3,524	0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	4	69.18	1	69.40	68.20	3	3,545	0.08%
2019/04/01	2	69.05	1	68.50	68.90	1	3,597	0.03%
2019/03/29	1	67.40	1	67.70	67.50	0	3,561	0.00%
2019/03/27	2	67.85	1	68.60	68.60	1	3,630	0.03%
2019/03/26	1	67.70	0	0.00	67.30	1	3,635	0.03%
2019/03/25	0	0.00	1	66.60	67.20	-1	3,670	-0.03%
2019/03/22	1	67.70	0	0.00	67.60	1	3,700	0.03%
2019/03/20	1	68.60	0	0.00	68.60	1	3,893	0.03%
2019/03/19	3	70.60	3	69.80	68.90	0	3,916	0.00%
2019/03/18	1	68.80	3	68.43	68.60	-2	3,907	-0.05%
2019/03/14	1	66.60	1	66.60	66.30	0	4,001	0.00%
2019/03/12	0	0.00	2	65.90	65.90	-2	4,097	-0.05%
2019/03/11	1	66.20	2	66.10	65.90	-1	4,218	-0.02%
2019/03/08	1	66.70	2	64.80	65.90	-1	4,260	-0.02%
2019/03/07	3	68.27	0	0.00	66.80	3	4,273	0.07%
2019/03/06	7	70.11	8	70.05	69.60	-1	4,231	-0.02%
2019/03/05	0	0.00	2	68.20	67.90	-2	4,114	-0.05%
2019/03/04	9	67.81	5	67.64	69.20	4	4,093	0.10%
2019/02/27	8	65.40	3	65.00	65.50	5	4,055	0.12%
2019/02/25	1	63.50	0	0.00	63.00	1	4,274	0.02%
2019/02/15	1	61.80	1	61.40	61.40	0	4,670	0.00%
2019/02/14	0	0.00	1	63.80	63.50	-1	4,587	-0.02%
2019/02/13	0	0.00	5	65.40	65.00	-5	4,557	-0.11%
2019/02/12	6	65.62	2	65.40	65.20	4	4,536	0.09%
2019/01/30	1	64.90	0	0.00	63.60	1	4,487	0.02%
2019/01/25	0	0.00	1	64.10	64.20	-1	4,412	-0.02%
2019/01/24	1	63.10	1	63.40	63.50	0	4,391	0.00%
2019/01/22	1	62.70	0	0.00	62.80	1	4,370	0.02%
2019/01/18	1	63.70	1	63.80	63.80	0	4,342	0.00%
2019/01/17	0	0.00	2	64.65	64.30	-2	4,313	-0.05%
2019/01/15	1	65.50	0	0.00	64.50	1	4,208	0.02%
2019/01/04	0	0.00	6	64.47	66.20	-6	3,965	-0.15%
2019/01/03	0	0.00	1	66.50	65.40	-1	3,911	-0.03%
2018/12/26	0	0.00	1	62.70	61.70	-1	3,736	-0.03%
2018/12/25	0	0.00	1	64.10	63.30	-1	3,717	-0.03%
2018/12/24	7	64.56	4	65.40	65.50	3	3,668	0.08%
2018/12/21	1	62.20	0	0.00	61.60	1	3,564	0.03%
2018/12/18	1	63.60	0	0.00	63.20	1	3,445	0.03%
2018/12/17	0	0.00	2	65.70	65.70	-2	3,398	-0.06%
2018/12/14	1	67.70	0	0.00	67.80	1	3,354	0.03%
2018/12/13	11	67.65	9	67.79	68.20	2	3,305	0.06%
2018/12/12	0	0.00	1	65.40	65.10	-1	3,106	-0.03%
2018/12/11	0	0.00	2	65.95	65.20	-2	3,059	-0.07%
2018/12/10	4	64.75	4	65.58	65.00	0	2,973	0.00%
2018/12/05	5	64.52	6	65.23	64.50	-1	2,756	-0.04%
2018/12/04	7	65.83	8	65.90	65.00	-1	2,709	-0.04%
2018/12/03	3	63.70	3	63.90	63.60	0	2,567	0.00%
2018/11/30	3	63.87	5	63.48	62.60	-2	2,493	-0.08%
2018/11/29	3	63.83	2	63.75	62.50	1	2,426	0.04%
2018/11/28	1	64.10	2	64.65	63.00	-1	2,375	-0.04%
2018/11/27	2	63.40	0	0.00	63.10	2	2,317	0.09%
2018/11/26	4	62.93	3	62.87	64.00	1	2,242	0.04%
2018/11/23	3	60.80	0	0.00	60.20	3	2,078	0.14%
2018/11/22	8	64.09	8	65.94	62.40	0	1,911	0.00%
2018/11/21	3	62.07	2	64.55	63.60	1	1,669	0.06%
2018/11/20	1	57.20	4	58.08	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	1	54.80	55.00	-1	1,193	-0.08%
2018/11/16	1	53.60	0	0.00	53.40	1	1,173	0.09%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	1	54.30	53.90	-1	1,269	-0.08%
2018/11/01	0	0.00	1	50.00	50.20	-1	1,492	-0.07%
2018/10/30	1	46.50	1	47.50	47.80	0	1,485	0.00%
2018/10/25	1	49.10	0	0.00	48.65	1	1,477	0.07%
2018/10/24	0	0.00	2	49.50	49.70	-2	1,477	-0.14%
2018/10/23	1	49.30	1	49.55	49.00	0	1,475	0.00%
2018/10/22	0	0.00	1	49.35	49.05	-1	1,482	-0.07%
2018/10/19	0	0.00	1	47.50	49.90	-1	1,472	-0.07%
2018/10/18	1	47.30	0	0.00	47.20	1	1,451	0.07%
2018/10/15	0	0.00	2	44.75	45.40	-2	1,428	-0.14%
2018/10/04	1	49.40	0	0.00	49.40	1	1,377	0.07%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/26	2	49.90	0	0.00	49.85	2	1,402	0.14%
2018/09/12	0	0.00	2	52.30	51.70	-2	1,323	-0.15%
2018/09/05	0	0.00	1	53.40	52.80	-1	1,294	-0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.20	0	0.00	52.30	1	1,291	0.08%
2018/08/30	1	54.30	0	0.00	54.50	1	1,356	0.07%
2018/08/24	2	53.75	0	0.00	53.50	2	1,539	0.13%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/14	1	54.10	5	55.40	54.20	-4	1,494	-0.27%
2018/08/13	0	0.00	2	58.75	56.30	-2	1,441	-0.14%
2018/08/10	5	63.40	0	0.00	62.50	5	1,353	0.37%
2018/08/08	1	68.90	5	69.20	69.00	-4	1,326	-0.30%
2018/07/30	3	70.00	3	69.27	68.60	0	1,505	0.00%
2018/07/18	0	0.00	1	68.70	68.10	-1	1,491	-0.07%
2018/07/09	0	0.00	10	64.10	64.60	-10	1,465	-0.68%
2018/07/05	0	0.00	1	66.50	64.80	-1	1,421	-0.07%
2018/07/04	0	0.00	1	70.20	70.00	-1	1,413	-0.07%
2018/07/03	2	70.70	0	0.00	70.70	2	1,439	0.14%
2018/06/29	5	71.70	0	0.00	70.90	5	1,434	0.35%
2018/06/27	2	69.95	0	0.00	69.80	2	1,431	0.14%
2018/06/26	0	0.00	2	69.70	69.70	-2	1,435	-0.14%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/11	5	73.50	0	0.00	73.70	5	1,422	0.35%
2018/06/06	10	74.70	5	74.10	73.70	5	1,404	0.36%
2018/06/05	1	75.70	2	74.00	73.90	-1	1,375	-0.07%
2018/06/04	1	72.20	0	0.00	72.00	1	1,265	0.08%
2018/05/28	0	0.00	3	72.23	72.70	-3	1,165	-0.26%
2018/05/25	0	0.00	4	71.43	71.60	-4	1,141	-0.35%
2018/05/24	0	0.00	1	69.80	69.50	-1	1,100	-0.09%
2018/05/17	2	69.20	0	0.00	70.20	2	1,096	0.18%
2018/05/15	5	69.98	6	70.83	69.90	-1	1,058	-0.09%
2018/05/14	0	0.00	3	72.27	71.50	-3	1,053	-0.28%
2018/05/11	8	73.14	0	0.00	72.50	8	1,044	0.77%
2018/05/09	2	72.10	0	0.00	72.70	2	1,008	0.20%
2018/05/08	2	73.75	0	0.00	74.10	2	970	0.21%
2018/04/27	1	78.00	0	0.00	78.30	1	972	0.10%
2018/03/23	0	0.00	7	79.60	79.90	-7	1,467	-0.48%
2018/03/12	0	0.00	1	84.00	84.00	-1	1,514	-0.07%
2018/02/06	2	80.70	0	0.00	81.40	2	1,513	0.13%
2018/01/17	2	83.50	0	0.00	83.20	2	1,670	0.12%
2018/01/16	5	84.40	2	84.10	84.10	3	1,653	0.18%
2018/01/09	2	87.20	0	0.00	85.10	2	1,671	0.12%
2018/01/08	0	0.00	1	87.40	86.00	-1	1,726	-0.06%
2018/01/04	1	85.80	8	87.50	89.00	-7	1,656	-0.42%