加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    661張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/226623.95824.0124.00583,3091.75%
2024/05/215223.892223.9223.85303,3330.90%
2024/05/20823.63923.5923.50-13,345-0.03%
2024/05/17423.65823.6123.60-43,367-0.12%
2024/05/162223.99623.7023.70163,3890.47%
2024/05/152024.311924.0223.9513,4450.03%
2024/05/10023.1500.0023.4003,4840.00%
2024/05/09023.3800.0023.1503,4820.00%
2024/04/290.223.1000.0023.200.23,4990.01%
2024/04/260.123.0500.0023.000.13,5870.00%
2024/04/22022.8000.0022.6503,5900.00%
2024/04/191.123.09323.1223.05-1.93,597-0.05%
2024/04/1700.00224.0024.00-23,577-0.06%
2024/04/160.323.4600.0023.550.33,5820.01%
2024/04/15125.0000.0024.8013,5810.03%
2024/04/03024.6000.0024.4003,7810.00%
2024/04/0100.00125.6525.25-13,761-0.03%
2024/03/29025.387125.3025.00-713,739-1.90%
2024/03/2800.00325.9525.65-33,740-0.08%
2024/03/2700.00126.3026.10-13,730-0.03%
2024/03/263025.9600.0025.90303,7190.81%
2024/03/222026.25526.3026.10153,6970.41%
2024/03/212126.2200.0026.00213,7780.56%
2024/03/18526.7500.0026.6053,7410.13%
2024/03/15127.1500.0026.3013,7460.03%
2024/03/1300.00226.6827.50-23,683-0.05%
2024/03/1200.00527.0926.85-53,704-0.14%
2024/03/11025.85125.8625.80-13,659-0.03%
2024/03/08426.05126.3025.8533,6580.08%
2024/03/0712.129.46728.3827.155.13,6190.14%
2024/03/05127.3000.0026.5013,3520.03%
2024/03/0100.001.127.6427.25-1.13,205-0.03%
2024/02/2932.128.51329.2027.0529.13,0180.96%
2024/02/2700.001929.8529.85-192,317-0.82%
2024/02/26225.55226.5827.1502,2770.00%
2024/02/1600.000.324.6024.50-0.32,114-0.01%
2024/01/3100.00322.9522.65-32,164-0.14%
2024/01/30422.9800.0022.9542,1640.18%
2024/01/2400.00223.2823.15-22,146-0.09%
2024/01/22123.30123.6023.5002,1320.00%
2024/01/1200.00122.8522.70-12,028-0.05%
2023/12/29224.55324.7324.50-11,921-0.05%
2023/12/2100.00423.8023.80-42,356-0.17%
2023/12/19124.25124.4024.0502,3600.00%
2023/12/18124.25124.5024.1502,3420.00%
2023/12/15023.4000.0023.3002,2490.00%
2023/12/1400.00123.9023.80-12,250-0.04%
2023/12/0700.00125.8525.10-12,160-0.05%
2023/12/04126.00225.6025.20-12,094-0.05%
2023/12/01125.35225.5526.00-12,046-0.05%
2023/11/30225.60525.6826.05-31,958-0.15%
2023/11/2800.00124.0024.00-11,789-0.06%
2023/11/27124.2000.0024.2011,8360.05%
2023/11/22224.3500.0024.0521,8360.11%
2023/11/212724.62324.7023.90241,8631.29%
2023/11/1700.000.123.7523.80-0.11,940-0.01%
2023/11/1500.00423.7523.65-42,142-0.19%
2023/11/140.324.15523.2824.10-4.72,119-0.22%
2023/11/08622.82222.7022.5042,0910.19%
2023/11/07221.5000.0021.4522,0710.10%
2023/11/06121.6500.0021.7012,1590.05%
2023/10/31020.8500.0020.7002,7560.00%
2023/10/2500.00422.2021.95-43,105-0.13%
2023/10/24421.7500.0021.9543,4050.12%
2023/10/1800.00222.2021.60-24,106-0.05%
2023/10/16122.8000.0022.7514,1130.02%
2023/10/13223.8500.0023.5024,1080.05%
2023/10/0500.00224.6524.80-24,082-0.05%
2023/10/041125.4500.0024.65114,0570.27%
2023/10/03124.90425.0024.95-33,998-0.08%
2023/10/02325.154.125.0825.00-1.13,970-0.03%
2023/09/28224.78124.8024.7513,8600.03%
2023/09/27222.83122.9523.0013,7260.03%
2023/09/26223.43223.3523.4003,7330.00%
2023/09/19021.3500.0021.2503,9620.00%
2023/09/18021.6500.0021.5503,9470.00%
2023/09/1400.00221.8522.20-23,937-0.05%
2023/09/13121.60121.5021.6003,9250.00%
2023/09/12222.1000.0021.9023,9120.05%
2023/09/11022.2500.0022.2503,8980.00%
2023/09/07023.5000.0023.1503,8650.00%
2023/08/31124.4500.0024.8013,7590.03%
2023/08/30123.85123.9023.9003,7010.00%
2023/08/24324.90424.9624.35-13,598-0.03%
2023/08/23725.366.325.3325.050.73,5270.02%
2023/08/220.325.0700.0024.950.33,4020.01%
2023/08/21123.95124.2524.0003,2290.00%
2023/08/14122.35122.6522.8503,0960.00%
2023/08/103.223.86123.4023.402.23,0300.07%
2023/08/09125.60125.5025.3002,9470.00%
2023/08/0822.126.002125.6125.801.12,8790.04%
2023/08/074.224.79324.8325.101.22,6480.05%
2023/08/04122.35122.8023.1002,4230.00%
2023/08/02623.45223.6023.1542,6130.15%
2023/07/31123.55123.1523.2002,4410.00%
2023/07/28623.97223.9023.8042,3790.17%
2023/07/27324.65624.6325.35-32,272-0.13%
2023/07/26122.2000.0023.2011,9770.05%
2023/07/251023.80323.4723.1571,9160.37%
2023/07/24523.653723.8324.30-321,628-1.96%
2023/07/18121.0000.0021.1511,2910.08%
2023/07/06122.3000.0022.0511,4950.07%
2023/07/0500.00023.0023.1001,4740.00%
2023/07/04122.6000.0022.7011,4760.07%
2023/07/0300.00123.0022.60-11,462-0.07%
2023/06/30222.6000.0022.9521,4320.14%
2023/06/29323.431622.9823.70-131,362-0.95%
2023/06/27421.9100.0021.6541,1690.34%
2023/06/20120.5000.0020.5011,1630.09%
2023/06/14120.5000.0020.5511,2980.08%
2023/06/0900.00121.2021.30-11,368-0.07%
2023/05/26121.3000.0021.1511,9730.05%
2023/05/24121.4000.0021.4012,0200.05%
2023/05/22121.70121.8521.5002,1300.00%
2023/05/17120.6000.0020.8512,1000.05%
2023/05/11118.7000.0018.9012,0580.05%
2023/04/21121.0000.0021.4011,6720.06%
2023/04/20822.4300.0021.7581,6440.49%
2023/04/18222.9200.0022.7021,5800.13%
2023/04/1700.00123.1523.85-11,526-0.07%
2023/04/10121.25121.4021.3001,3370.00%
2023/04/06021.2000.0021.0501,2650.00%
2023/03/1300.00120.1519.80-1928-0.11%
2023/03/08121.35121.5521.7508590.00%
2023/03/07821.88721.9821.9018270.12%
2023/03/0200.00520.9220.55-5612-0.82%
2023/02/21815.80916.0416.05-1249-0.40%
2023/02/20116.05016.0516.0511480.67%
2023/02/17214.5000.0014.6021261.58%
2023/02/08114.7000.0014.6511390.72%
2022/12/16214.5000.0014.6521751.14%
2022/12/15314.8300.0014.8031791.67%
2022/12/12314.8000.0014.7531921.56%
2022/11/29015.60015.6015.5502090.00%
2022/11/28015.15015.1515.2502040.00%
2022/11/2100.00013.6513.7001840.00%
2022/11/14213.4000.0013.6022010.99%
2022/11/09013.6000.0013.3502000.00%
2022/10/1100.00014.3014.2502310.00%
2022/09/15016.00016.0015.9002240.00%
2022/09/14015.50015.5015.4502160.00%
2022/09/06014.9100.0014.3002140.01%
2022/08/2300.00016.0515.9002180.00%
2022/06/1400.00117.2017.35-1294-0.34%
2022/06/0700.00118.3018.10-1309-0.32%
2022/05/25118.3500.0018.7013910.26%
2022/05/24319.081019.4518.60-7395-1.77%
2022/05/231118.48218.7018.7093532.55%
2022/05/1000.00116.5016.50-1440-0.23%
2022/04/2700.00219.7019.55-2436-0.46%
2022/04/13020.9000.0020.4004920.00%
2022/04/12020.5000.0020.2005000.00%
2022/03/31121.0000.0020.9017130.14%
2022/03/28021.0300.0021.3509250.00%
2022/03/21021.7900.0020.9509250.00%
2022/03/10221.2500.0021.2021,0160.20%
2022/03/07121.1500.0021.1511,0220.10%
2022/03/04222.8000.0022.3521,0090.20%
2022/03/01223.38223.5323.4001,0020.00%
2022/02/24221.8500.0021.8029750.21%
2022/02/1400.001022.6022.70-10921-1.08%
2022/02/11522.6500.0022.6559470.53%
2022/02/10522.4500.0022.4059530.52%
2021/12/30223.83123.5023.5011,0520.09%
2021/12/29224.65124.7023.9011,0430.10%
2021/12/27122.9500.0023.2019250.11%
2021/12/24223.25323.5022.80-1939-0.11%
2021/12/23523.79223.8523.7039470.32%
2021/12/2100.00221.2021.20-21,119-0.18%
2021/12/10122.3500.0021.8011,1180.09%
2021/12/07221.7800.0021.7521,0640.19%
2021/11/2500.00121.1021.05-11,140-0.09%
2021/11/220.120.8500.0020.800.11,1420.01%
2021/11/1800.00120.8020.80-11,142-0.09%
2021/11/16121.0000.0020.9011,1460.09%
2021/11/110.121.5000.0021.500.11,1870.01%
2021/11/0800.00121.4521.50-11,245-0.08%
2021/10/1500.00120.1020.20-11,911-0.05%
2021/10/130.120.2000.0020.100.11,9310.01%
2021/10/080.120.9500.0020.900.11,9570.00%
2021/10/0400.00220.4520.45-22,037-0.10%
2021/10/01222.88322.0522.00-12,047-0.05%
2021/09/30222.55223.3523.2502,1320.00%
2021/09/29222.9800.0023.0022,1070.09%
2021/09/1500.00122.0021.90-12,105-0.05%
2021/09/07222.2000.0022.2522,2990.09%
2021/08/260.122.4500.0022.350.12,5130.00%
2021/08/23123.0000.0023.0012,7500.04%
2021/08/190.122.8000.0022.550.12,8150.00%
2021/08/17122.5000.0022.1512,8540.04%
2021/08/160.123.6000.0022.200.12,9020.00%
2021/08/1200.00125.4025.10-12,975-0.03%
2021/08/1100.001926.9525.70-193,008-0.63%
2021/08/1000.003127.2026.50-313,005-1.03%
2021/08/091128.151027.8728.0013,0080.03%
2021/08/065227.69527.7527.75472,7331.72%
2021/08/0300.00125.4025.35-12,715-0.04%
2021/07/2800.00423.7023.65-42,757-0.15%
2021/07/21125.2500.0024.2512,9570.03%
2021/07/1500.00024.3025.6503,2910.00%
2021/07/14124.00124.2024.4503,3180.00%
2021/07/07227.95228.2526.6503,7150.00%
2021/07/01428.60428.2127.5504,1410.00%
2021/06/30127.60128.0027.2004,0170.00%
2021/06/29126.0000.0026.1514,0080.02%
2021/06/22126.4000.0026.0514,0790.02%
2021/06/21227.43627.5326.80-44,121-0.10%
2021/06/18129.85229.1828.75-14,198-0.02%
2021/06/1700.00128.6029.00-14,288-0.02%
2021/06/10129.10129.0529.0004,9320.00%
2021/06/08428.90629.0328.55-25,304-0.04%
2021/06/07328.58227.8028.5515,3640.02%
2021/06/04529.94328.9728.8025,4080.04%
2021/06/03229.58129.9029.8515,5220.02%
2021/06/02430.451230.6528.85-85,586-0.14%
2021/05/3100.00227.2527.25-25,670-0.04%
2021/05/28124.95125.2024.8005,6670.00%
2021/05/27225.08225.1824.7505,7260.00%
2021/05/26124.25124.6025.6005,8210.00%
2021/05/25424.28124.5524.0035,8900.05%
2021/05/241123.90124.3523.90105,8770.17%
2021/05/21123.85124.5024.4505,8480.00%
2021/05/19822.56222.5323.3565,7670.10%
2021/05/1800.00120.0521.25-15,735-0.02%
2021/05/17119.401219.6919.35-115,699-0.19%
2021/05/13120.1500.0021.5015,6330.02%
2021/05/11125.8000.0024.8015,4790.02%
2021/05/05227.55126.5026.5015,3660.02%
2021/05/04127.5000.0026.5015,3350.02%
2021/04/28230.9000.0030.6025,2880.04%
2021/04/23231.1300.0031.7525,1310.04%
2021/04/22229.00430.8028.90-25,070-0.04%
2021/04/21132.0000.0031.8014,9890.02%
2021/04/20132.5000.0032.3515,0260.02%
2021/04/19132.3000.0032.5014,9990.02%
2021/04/16634.85535.3433.3514,9830.02%
2021/04/1500.00133.8034.30-14,987-0.02%
2021/04/14133.900.533.1032.200.54,9730.01%
2021/04/131535.64535.0833.10104,8430.21%
2021/04/12835.690.135.6035.507.94,6980.17%
2021/04/092637.872838.1839.30-24,562-0.04%
2021/04/0700.000.134.9034.90-0.14,2020.00%
2021/03/3000.00528.4828.50-54,102-0.12%
2021/03/29426.65127.4027.4034,0880.07%
2021/03/26126.4000.0026.0014,0800.02%
2021/03/2500.00127.2027.20-14,050-0.02%
2021/03/242.124.7500.0024.752.14,0120.05%
2021/03/23127.5000.0027.5013,9370.03%
2021/03/2200.003.129.5230.55-3.13,816-0.08%
2021/03/19925.852025.9827.80-113,703-0.30%
2021/03/1800.000.125.3025.30-0.13,5260.00%
2021/03/1600.00020.9520.9503,3060.00%
2021/03/15118.101618.4719.05-153,087-0.49%
2021/03/11116.55116.7516.6002,6930.00%
2021/03/1000.00116.2015.75-12,642-0.04%
2021/03/09215.65215.8516.3002,5730.00%
2021/03/05214.88215.0314.8002,3090.00%
2021/03/0200.00214.5513.90-22,106-0.09%
2021/02/26413.40213.6513.8022,0270.10%
2021/02/2500.00113.6013.60-11,902-0.05%
2021/02/2200.00512.4512.30-51,798-0.28%
2021/02/19512.1500.0012.2551,8460.27%
2021/01/151012.601012.0012.0001,9220.00%
2021/01/142012.032012.3012.3501,8790.00%
2021/01/1100.00111.9011.95-11,757-0.06%
2021/01/08111.90212.0511.50-11,718-0.06%
2021/01/07111.7500.0011.7511,6210.06%
2021/01/06210.8800.0010.7021,5490.13%
2021/01/040.110.8300.0010.900.11,5330.01%
2020/12/171011.5000.0011.40101,4380.69%
2020/12/16111.6000.0011.7011,4340.07%
2020/12/15111.7000.0011.5011,4430.07%
2020/12/11212.351212.0811.75-101,434-0.70%
2020/11/30111.95211.9311.90-11,408-0.07%
2020/11/26111.6500.0011.3511,4140.07%
2020/11/20210.8000.0010.9021,3360.15%
2020/11/19210.9000.0011.0021,3310.15%
2020/11/18210.50810.9011.10-61,317-0.46%
2020/11/17210.6000.0010.6521,2500.16%
2020/11/1600.00411.0010.80-41,286-0.31%
2020/11/13410.30410.4010.4501,2740.00%
2020/11/12510.21310.4010.2521,2680.16%
2020/11/11210.2000.0010.2021,2710.16%
2020/11/10310.62310.9210.2501,3040.00%
2020/11/0900.0019.9510.25-11,258-0.08%
2020/11/0669.3659.349.3511,2160.08%
2020/10/2900.0058.438.57-51,269-0.39%
2020/10/2600.00108.748.73-101,263-0.79%
2020/10/2100.0028.848.78-21,271-0.16%
2020/10/2028.7500.008.7421,2720.16%
2020/10/1259.1500.009.1151,3230.38%
2020/10/0800.0039.409.40-31,324-0.23%
2020/10/0700.0029.469.32-21,320-0.15%
2020/10/0529.0300.008.9421,3170.15%
2020/09/2239.1400.009.1631,2920.23%
2020/09/2129.4200.009.3921,2780.16%
2020/09/1829.3929.569.3901,2680.00%
2020/09/1700.0029.239.25-21,256-0.16%
2020/09/1129.1569.459.14-41,234-0.32%
2020/09/0829.7000.009.7221,1630.17%
2020/09/0719.6459.749.87-41,105-0.36%
2020/09/0489.2789.279.3001,0300.00%
2020/09/0329.1500.009.1129880.20%
2020/09/0229.1429.339.2009690.00%
2020/09/0100.0068.889.03-6941-0.64%
2020/08/3168.6700.008.6769080.66%
2020/08/2648.7200.008.7448740.46%
2020/08/2500.0048.858.85-4866-0.46%
2020/08/2138.8158.888.82-2833-0.24%
2020/08/2078.6429.468.6158190.61%
2020/08/1900.0039.429.48-3759-0.40%
2020/08/1858.8800.008.8556850.73%
2020/08/1468.6428.808.8646380.63%
2020/08/1300.00108.538.76-10564-1.77%
2020/08/1258.0300.007.9754811.04%
2020/08/1100.0058.178.17-5465-1.07%
2020/08/1000.0057.747.78-5392-1.27%
2020/08/0700.0057.107.08-5352-1.42%
2020/08/0600.0056.886.85-5344-1.45%
2020/07/3056.8000.006.8453421.46%
2020/07/2357.1000.007.1253271.53%
2020/07/2137.0600.007.0833190.94%
2020/07/2037.0900.007.1033140.95%
2020/07/1797.32107.317.18-1309-0.32%
2020/07/1600.00107.217.19-10275-3.62%
2020/07/1547.0047.117.0302450.00%
2020/07/1456.8900.006.8452342.13%
2020/07/1056.8000.006.7852182.29%
2020/07/08156.9000.006.87152017.43%
2020/05/1100.0006.326.2201780.00%
2020/03/1106.1000.005.9501550.00%
2019/07/0100.0006.926.9002340.00%
2019/04/0100.0017.647.78-1228-0.44%
2019/03/2917.1300.007.1511940.51%
2019/03/2806.7600.006.8001610.00%
2019/03/2606.0500.006.1001130.00%
2019/02/2200.0036.126.10-378-3.82%
2019/02/1100.0006.006.030810.00%
2019/01/1000.0005.705.700850.00%
2018/12/2700.0005.795.790980.00%
2018/09/0600.0017.187.20-1217-0.46%
2018/09/0417.2600.007.2412390.42%
2018/07/1628.1728.208.0401670.00%
2018/07/1200.0007.887.8201590.00%
2018/07/0600.0007.897.8201630.00%
2018/05/0200.0008.148.1302410.00%
2018/01/3029.9549.929.31-2316-0.63%
2018/01/2229.2800.009.2722730.73%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音