德宏 (5475)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
3,338張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	21	13.20	2	13.58	13.35	19	523	3.63%
2024/05/21	1	13.25	4	12.95	13.30	-3	481	-0.62%
2024/05/15	2	11.68	0	0.00	11.55	2	402	0.50%
2024/05/14	14	12.23	0	0.00	11.95	14	393	3.56%
2024/05/13	0	0.00	14	12.40	12.40	-14	376	-3.71%
2024/05/10	0	0.00	11	11.18	11.30	-11	313	-3.51%
2024/05/08	0	0.00	2	10.30	10.25	-2	301	-0.66%
2024/04/03	0	11.28	0	0.00	11.15	0	277	0.00%
2024/03/29	0	0.00	1	11.20	11.20	-1	280	-0.36%
2024/03/15	0	11.80	0	0.00	11.60	0	287	0.00%
2024/03/13	3	11.87	0	0.00	11.85	3	281	1.07%
2024/03/12	1	12.10	0	0.00	12.20	1	268	0.37%
2024/03/11	0	0.00	1	12.25	12.25	-1	269	-0.37%
2024/03/08	1	12.20	0	0.00	12.20	1	275	0.36%
2024/03/07	2	12.50	0	0.00	12.55	2	286	0.70%
2024/03/05	0	12.50	0	0.00	12.40	0	307	0.00%
2024/03/04	1	12.10	0	0.00	12.40	1	307	0.33%
2024/02/22	0	0.00	1	13.05	13.00	-1	280	-0.36%
2024/02/21	0	0.00	1	12.75	12.65	-1	271	-0.37%
2024/02/16	1	12.40	0	0.00	12.45	1	268	0.37%
2024/02/05	1	12.50	0	0.00	12.45	1	264	0.38%
2024/01/31	2	12.25	0	0.00	12.20	2	257	0.78%
2024/01/19	0	0.00	5	12.08	12.10	-5	269	-1.86%
2024/01/17	0	0.00	1	12.00	12.05	-1	268	-0.37%
2024/01/10	1	12.05	0	0.00	12.00	1	266	0.37%
2024/01/08	1	12.20	0	0.00	12.15	1	264	0.38%
2024/01/02	1	12.35	0	0.00	12.40	1	264	0.38%
2023/12/22	1	12.55	0	0.00	12.55	1	274	0.36%
2023/12/19	1	12.50	0	0.00	12.40	1	293	0.34%
2023/12/14	4	12.75	0	0.00	12.75	4	346	1.15%
2023/12/12	1	12.65	0	0.00	12.60	1	343	0.29%
2023/12/11	0	0.00	1	12.70	12.80	-1	340	-0.29%
2023/12/05	1	12.70	0	0.00	13.40	1	330	0.30%
2023/12/01	0	0.00	14	13.10	13.40	-14	306	-4.56%
2023/11/29	4	12.30	1	12.30	12.35	3	276	1.09%
2023/11/21	0	0.00	3	12.40	12.35	-3	284	-1.06%
2023/11/08	0	0.00	7	12.55	12.65	-7	299	-2.34%
2023/11/03	3	12.70	2	12.55	12.45	1	304	0.33%
2023/11/02	1	12.00	0	0.00	12.20	1	302	0.33%
2023/10/31	0	0.00	2	12.05	12.00	-2	304	-0.66%
2023/10/24	2	12.20	0	0.00	12.20	2	420	0.48%
2023/10/18	0	0.00	2	12.30	12.20	-2	467	-0.43%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/10/05	0	0.00	2	13.05	12.90	-2	549	-0.36%
2023/10/02	0	0.00	3	13.10	13.15	-3	583	-0.51%
2023/09/26	3	13.20	0	0.00	13.10	3	595	0.50%
2023/09/20	9	13.09	0	0.00	12.85	9	602	1.49%
2023/09/19	0	0.00	2	13.43	13.45	-2	589	-0.34%
2023/09/08	1	12.25	6	12.33	12.25	-5	608	-0.82%
2023/09/05	3	12.65	10	12.55	12.65	-7	689	-1.02%
2023/09/01	0	0.00	2	12.60	12.60	-2	733	-0.27%
2023/08/30	1	12.50	0	0.00	12.55	1	737	0.14%
2023/08/29	1	12.10	0	0.00	12.10	1	736	0.14%
2023/08/24	4	12.18	0	0.00	12.05	4	741	0.54%
2023/08/23	2	12.25	0	0.00	12.35	2	740	0.27%
2023/08/14	0.1	12.50	0	0.00	12.40	0.1	763	0.01%
2023/08/11	1	13.15	100	13.10	13.00	-99	757	-13.08%
2023/08/10	4	13.20	0	0.00	13.30	4	751	0.53%
2023/08/07	32	13.32	0	0.00	13.30	32	770	4.15%
2023/08/04	0	0.00	1	13.45	13.45	-1	770	-0.13%
2023/08/02	1	13.40	25	13.41	13.45	-24	785	-3.05%
2023/08/01	20	14.35	0	0.00	13.75	20	786	2.54%
2023/07/31	77.4	15.02	21	14.50	14.15	56.4	788	7.16%
2023/07/28	21	14.61	4	15.08	14.80	17	770	2.21%
2023/07/27	3	13.75	2	13.83	13.85	1	797	0.13%
2023/07/26	0	0.00	13	13.42	13.50	-13	784	-1.66%
2023/07/25	13	13.33	0	0.00	13.40	13	778	1.67%
2023/07/24	0	0.00	3	13.07	12.95	-3	767	-0.39%
2023/07/21	1	12.90	6	13.14	13.00	-5	768	-0.65%
2023/07/20	4	13.81	0	0.00	13.55	4	763	0.52%
2023/07/19	5	12.90	0	0.00	12.85	5	733	0.68%
2023/07/17	1	13.00	0	0.00	13.05	1	764	0.13%
2023/07/14	1	13.10	0	0.00	12.95	1	770	0.13%
2023/07/12	4	14.00	0	0.00	13.40	4	792	0.50%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/04	4	13.61	20	13.73	13.65	-16	876	-1.83%
2023/07/03	2	13.75	20	13.79	13.85	-18	893	-2.01%
2023/06/30	3	14.03	0	0.00	14.10	3	913	0.33%
2023/06/29	1	14.20	0	0.00	14.20	1	989	0.10%
2023/06/27	1	14.20	0	0.00	14.15	1	1,119	0.09%
2023/06/26	5	14.44	0	0.00	14.35	5	1,154	0.43%
2023/06/21	13	14.64	0	0.00	14.55	13	1,230	1.06%
2023/06/20	19	14.78	0	0.00	14.75	19	1,371	1.39%
2023/06/19	2	14.75	0	0.00	14.70	2	1,407	0.14%
2023/06/16	0	0.00	43	14.98	14.90	-43	1,399	-3.07%
2023/06/15	1	15.00	3	14.95	15.20	-2	1,391	-0.14%
2023/06/14	16	15.15	0	0.00	15.15	16	1,379	1.16%
2023/06/13	14	15.40	14	15.40	15.30	0	1,375	0.00%
2023/06/12	12	15.85	0	0.00	15.75	12	1,364	0.88%
2023/06/09	5	16.75	45	16.66	16.65	-40	1,345	-2.97%
2023/06/08	0	0.00	2	16.08	15.90	-2	1,311	-0.15%
2023/06/07	1	15.15	3	15.15	15.20	-2	1,281	-0.16%
2023/06/06	2	15.15	2	15.05	14.95	0	1,284	0.00%
2023/06/05	0	0.00	1	15.10	15.25	-1	1,292	-0.08%
2023/06/01	0	0.00	0	14.80	14.95	0	1,322	0.00%
2023/05/30	9	14.70	0	0.00	14.70	9	1,324	0.68%
2023/05/29	5	14.67	0	0.00	14.80	5	1,326	0.38%
2023/05/26	3	14.72	0	0.00	14.60	3	1,329	0.23%
2023/05/25	3	14.95	0	0.00	14.90	3	1,340	0.22%
2023/05/24	2	15.20	0	0.00	15.20	2	1,348	0.15%
2023/05/23	4	15.33	2	15.50	15.10	2	1,378	0.15%
2023/05/22	8	14.96	0	0.00	15.05	8	1,392	0.57%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/17	24	14.96	0	0.00	15.05	24	1,403	1.71%
2023/05/15	3	15.12	0	0.00	14.80	3	1,414	0.21%
2023/05/12	10	14.95	2	15.15	14.85	8	1,436	0.56%
2023/05/10	0	0.00	1	15.05	15.00	-1	1,531	-0.07%
2023/05/05	0	0.00	1	15.60	15.75	-1	1,518	-0.07%
2023/05/03	1	16.25	37	16.05	16.25	-36	1,497	-2.40%
2023/05/02	1	14.90	0	0.00	14.80	1	1,437	0.07%
2023/04/21	14	14.43	0	0.00	14.35	14	1,421	0.98%
2023/04/20	26	15.39	0	0.00	15.25	26	1,408	1.85%
2023/04/18	13	16.30	0	0.00	16.20	13	1,488	0.87%
2023/04/17	4	16.73	0	0.00	16.55	4	1,485	0.27%
2023/04/14	0	0.00	6	17.53	16.90	-6	1,465	-0.41%
2023/04/13	0	0.00	12	16.25	16.40	-12	1,415	-0.85%
2023/04/12	2	15.55	3	15.65	15.60	-1	1,392	-0.07%
2023/04/11	1	15.55	37	15.82	15.55	-36	1,385	-2.60%
2023/04/10	0	0.00	1	15.55	16.15	-1	1,366	-0.07%
2023/04/07	41	15.49	0	0.00	15.20	41	1,339	3.06%
2023/04/06	2	15.70	0	0.00	15.75	2	1,313	0.15%
2023/03/31	6	15.95	0	0.00	15.75	6	1,290	0.46%
2023/03/30	3	15.60	24	16.12	16.20	-21	1,254	-1.67%
2023/03/29	23	15.08	3	15.25	16.00	20	1,174	1.70%
2023/03/28	0	0.00	2	14.55	14.55	-2	1,077	-0.19%
2023/03/27	2	14.43	0	0.00	14.30	2	1,045	0.19%
2023/03/24	2	14.50	0	0.00	14.40	2	1,010	0.20%
2023/03/23	0	13.45	73	14.58	14.75	-73	932	-7.83%
2023/03/22	0	0.00	4	13.45	13.45	-4	785	-0.51%
2023/03/20	1	12.25	0	0.00	12.25	1	753	0.13%
2023/03/16	3	12.00	0	0.00	11.90	3	753	0.40%
2023/03/15	1	12.30	0	0.00	12.20	1	754	0.13%
2023/03/14	8	12.29	0	0.00	12.20	8	754	1.06%
2023/03/10	3	12.75	0	0.00	12.65	3	748	0.40%
2023/03/09	2	13.25	0	0.00	13.00	2	745	0.27%
2023/03/08	1	13.35	0	0.00	13.45	1	735	0.14%
2023/03/07	1	13.50	3	13.63	13.60	-2	726	-0.28%
2023/03/06	1	12.85	0	0.00	12.95	1	698	0.14%
2023/03/03	5	12.70	0	0.00	12.80	5	701	0.71%
2023/03/02	1	12.65	0	0.00	12.60	1	701	0.14%
2023/02/24	2	12.90	0	0.00	12.90	2	700	0.29%
2023/02/23	24	12.94	0	0.00	13.00	24	696	3.44%
2023/02/22	1	13.20	10	13.40	13.25	-9	684	-1.31%
2023/02/21	5	13.47	12	13.47	13.65	-7	691	-1.01%
2023/02/20	26	12.99	0	0.00	13.15	26	662	3.92%
2023/02/17	0	0.00	5	12.77	12.70	-5	651	-0.77%
2023/02/16	18	12.88	1	12.85	12.95	17	649	2.62%
2023/02/15	1	12.40	1	12.50	12.25	0	647	0.00%
2023/02/13	0	0.00	20	12.70	12.65	-20	667	-3.00%
2023/02/10	0	0.00	20	12.95	12.80	-20	852	-2.35%
2023/02/09	1	13.20	25	13.50	13.50	-24	892	-2.69%
2023/02/08	0	0.00	14	12.43	12.75	-14	838	-1.67%
2023/02/06	4	11.64	0	0.00	11.55	4	868	0.46%
2023/02/03	4	11.85	0	0.00	11.80	4	870	0.46%
2023/01/31	0	0.00	6	11.80	11.80	-6	853	-0.70%
2023/01/16	5	11.65	0	0.00	11.55	5	859	0.58%
2023/01/13	3	11.75	0	0.00	11.70	3	859	0.35%
2023/01/11	5	11.75	0	0.00	11.95	5	860	0.58%
2023/01/10	10	11.82	0	0.00	11.60	10	859	1.16%
2023/01/09	42	12.08	0	0.00	12.10	42	864	4.86%
2023/01/06	0	0.00	2	12.17	12.25	-2	828	-0.25%
2023/01/05	0	0.00	3	11.13	11.15	-3	773	-0.39%
2022/12/27	1	10.35	0	0.00	10.30	1	780	0.13%
2022/12/23	0	0.00	1	10.30	10.30	-1	784	-0.13%
2022/12/20	0	0.00	6	10.60	10.60	-6	800	-0.75%
2022/12/19	0	0.00	4	11.05	11.05	-4	813	-0.49%
2022/12/15	1	11.60	1	11.75	11.70	0	836	0.00%
2022/12/13	0	0.00	1	11.55	11.55	-1	837	-0.12%
2022/11/21	2	11.60	0	0.00	11.70	2	960	0.21%
2022/11/18	2	11.85	0	0.00	11.70	2	992	0.20%
2022/11/15	0	0.00	1	12.10	11.90	-1	1,130	-0.09%
2022/11/11	10	12.00	0.2	11.75	11.60	9.8	1,231	0.80%
2022/11/09	12	12.37	21	12.51	12.30	-9	1,309	-0.69%
2022/11/08	14	12.55	16	12.46	12.50	-2	1,329	-0.15%
2022/11/07	10	11.90	1	11.60	12.00	9	1,162	0.77%
2022/11/04	1	11.40	1	11.40	11.65	0	1,106	0.00%
2022/11/03	11	11.36	9	11.46	11.50	2	1,092	0.18%
2022/11/02	0	0.00	6	11.03	11.30	-6	1,036	-0.58%
2022/10/31	0	0.00	1	10.25	10.10	-1	1,021	-0.10%
2022/10/28	2	9.73	2	9.93	9.69	0	1,018	0.00%
2022/10/26	1	9.56	0	0.00	9.56	1	1,020	0.10%
2022/10/25	2	9.65	0	0.00	9.61	2	1,019	0.20%
2022/10/21	1	9.90	0	0.00	9.91	1	1,010	0.10%
2022/10/18	0	0.00	1	10.25	10.15	-1	1,008	-0.10%
2022/10/17	2	10.03	1	10.10	10.20	1	1,012	0.10%
2022/10/13	3	10.73	2	10.43	10.35	1	1,003	0.10%
2022/10/11	0	0.00	0	11.70	11.45	0	1,005	0.00%
2022/09/22	1	14.00	2	13.95	13.80	-1	1,110	-0.09%
2022/09/20	0	0.00	1	13.30	13.40	-1	1,190	-0.08%
2022/09/19	1	13.05	3	13.05	13.30	-2	1,196	-0.17%
2022/09/16	3	13.40	0	0.00	13.30	3	1,205	0.25%
2022/09/15	0	0.00	2	13.75	13.50	-2	1,216	-0.16%
2022/09/14	1	13.10	0	0.00	13.40	1	1,235	0.08%
2022/09/13	1	13.30	1	13.45	13.30	0	1,253	0.00%
2022/09/08	0	0.00	1	13.40	13.20	-1	1,299	-0.08%
2022/09/07	1	12.95	0	0.00	12.95	1	1,313	0.08%
2022/09/06	1	13.05	0	0.00	13.00	1	1,318	0.08%
2022/09/05	1	13.70	0	0.00	13.25	1	1,331	0.08%
2022/08/25	0	0.00	1	14.60	14.40	-1	1,444	-0.07%
2022/08/24	3	15.48	4	15.20	14.85	-1	1,411	-0.07%
2022/08/23	2	14.75	1	14.65	14.70	1	1,296	0.08%
2022/08/22	0	0.00	6	14.90	14.65	-6	1,272	-0.47%
2022/08/18	0	0.00	1	14.80	15.00	-1	1,214	-0.08%
2022/08/17	0	0.00	2	13.75	14.20	-2	1,147	-0.17%
2022/08/16	6	13.60	2	13.18	12.95	4	1,090	0.37%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/12	1	11.85	2	11.43	12.30	-1	1,007	-0.10%
2022/08/11	1	11.10	0	0.00	11.20	1	985	0.10%
2022/08/08	1	11.35	0	0.00	11.30	1	994	0.10%
2022/07/28	0	0.00	5	12.43	12.05	-5	1,068	-0.47%
2022/07/27	1	12.20	0	0.00	12.20	1	1,077	0.09%
2022/07/26	7	12.17	0	0.00	12.20	7	1,079	0.65%
2022/07/22	1	12.90	0	0.00	12.65	1	1,082	0.09%
2022/07/20	0	0.00	1	13.00	12.90	-1	1,088	-0.09%
2022/07/13	8	12.16	1	12.05	11.90	7	1,102	0.64%
2022/07/12	3	11.52	0	0.00	11.65	3	1,111	0.27%
2022/07/06	3	12.92	0	0.00	12.50	3	1,113	0.27%
2022/07/05	2	13.30	0	0.00	13.40	2	1,158	0.17%
2022/07/01	2	14.95	0	0.00	14.30	2	1,138	0.18%
2022/06/30	1	16.05	0	0.00	15.75	1	1,119	0.09%
2022/06/28	2	16.43	4	16.58	16.70	-2	1,069	-0.19%
2022/06/27	1	15.50	0	0.00	15.20	1	1,370	0.07%
2022/06/24	3	15.13	0	0.00	15.05	3	1,365	0.22%
2022/06/22	1	15.60	2	16.05	15.95	-1	1,356	-0.07%
2022/06/17	1	16.15	0	0.00	16.30	1	1,318	0.08%
2022/06/16	1	15.80	1	16.20	16.70	0	1,302	0.00%
2022/06/14	3	15.70	0	0.00	15.80	3	1,322	0.23%
2022/06/13	2	16.80	0	0.00	16.55	2	1,338	0.15%
2022/06/10	0	0.00	7	17.01	17.60	-7	1,385	-0.51%
2022/06/09	12	16.55	2	16.98	17.40	10	1,373	0.73%
2022/06/08	0	0.00	1	15.15	15.85	-1	1,471	-0.07%
2022/06/07	0	0.00	1	14.30	14.45	-1	1,454	-0.07%
2022/05/27	1	13.10	0	0.00	13.00	1	1,541	0.06%
2022/05/18	0	0.00	1	14.05	14.25	-1	2,025	-0.05%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/16	0	0.00	7	13.22	13.50	-7	2,048	-0.34%
2022/05/13	7	13.23	2	13.18	13.35	5	2,046	0.24%
2022/05/12	4	12.89	3	13.17	12.15	1	2,052	0.05%
2022/05/11	2	13.40	0	0.00	13.45	2	2,281	0.09%
2022/05/10	0	0.00	1	14.40	14.80	-1	2,269	-0.04%
2022/05/04	0	0.00	1	15.50	16.40	-1	2,300	-0.04%
2022/04/28	2	15.20	0	0.00	15.40	2	2,332	0.09%
2022/04/26	1	15.80	1	16.00	15.80	0	2,335	0.00%
2022/04/25	1	15.60	0	0.00	15.55	1	2,348	0.04%
2022/04/22	2	16.78	0	0.00	16.85	2	2,365	0.08%
2022/04/19	0	0.00	3	17.08	17.15	-3	2,445	-0.12%
2022/04/18	4	16.85	1	16.90	16.70	3	2,610	0.11%
2022/04/14	1	17.80	0	0.00	17.75	1	2,695	0.04%
2022/04/12	0	17.75	0	0.00	17.90	0	2,824	0.00%
2022/04/11	2	18.08	0	0.00	17.90	2	2,854	0.07%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/04/01	0	0.00	4	20.70	20.70	-4	3,147	-0.13%
2022/03/31	4	21.45	2	21.40	21.10	2	3,261	0.06%
2022/03/30	11	22.36	10	22.98	22.15	1	3,393	0.03%
2022/03/28	2	21.65	1	22.15	22.10	1	3,428	0.03%
2022/03/25	2	21.90	2	21.90	21.80	0	3,576	0.00%
2022/03/24	0	22.10	1	22.15	22.20	-1	3,964	-0.02%
2022/03/23	3	22.23	0	0.00	22.10	3	4,247	0.07%
2022/03/22	1	21.65	0	0.00	21.80	1	5,056	0.02%
2022/03/18	2	21.18	3	21.68	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	1	20.60	20.85	-1	5,398	-0.02%
2022/03/15	2	20.13	4	19.96	19.80	-2	6,019	-0.03%
2022/03/14	3	21.77	2	22.08	21.45	1	6,295	0.02%
2022/03/11	19	22.83	6	22.74	22.00	13	6,482	0.20%
2022/03/09	2	23.45	0	0.00	23.25	2	6,301	0.03%
2022/03/08	2	24.00	6	23.88	23.30	-4	6,304	-0.06%
2022/03/01	1	27.50	0	0.00	27.50	1	6,320	0.02%
2022/02/25	1	27.25	1	27.30	27.10	0	6,344	0.00%
2022/02/24	3	27.68	2	27.63	27.15	1	6,366	0.02%
2022/02/23	5	28.72	9	28.75	28.70	-4	6,337	-0.06%
2022/02/21	1	27.15	0	0.00	27.45	1	6,049	0.02%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/16	1	27.80	0	0.00	27.80	1	6,161	0.02%
2022/02/15	3	27.82	0	0.00	27.65	3	6,198	0.05%
2022/02/14	1	28.10	0	0.00	27.80	1	6,274	0.02%
2022/02/11	13	28.66	12	29.45	28.80	1	6,295	0.02%
2022/02/09	1	29.10	0	0.00	29.05	1	6,094	0.02%
2022/02/07	1	27.85	1	28.10	28.25	0	6,127	0.00%
2022/01/26	1	27.60	1	27.75	27.55	0	6,152	0.00%
2022/01/25	4	27.80	3	27.87	27.70	1	6,191	0.02%
2022/01/24	2	27.85	2	27.95	27.80	0	6,249	0.00%
2022/01/21	4	28.76	5	28.83	28.60	-1	6,406	-0.02%
2022/01/20	5	29.00	3	29.15	29.25	2	6,431	0.03%
2022/01/19	1	29.00	1	28.95	29.00	0	6,440	0.00%
2022/01/14	5	28.06	4	28.04	28.25	1	6,466	0.02%
2022/01/13	4	29.11	3	28.82	28.75	1	6,454	0.02%
2022/01/12	5	29.56	4	29.54	29.20	1	6,449	0.02%
2022/01/11	14	30.50	62	29.85	29.45	-48	6,444	-0.74%
2022/01/10	2	30.30	19	31.22	31.00	-17	6,291	-0.27%
2022/01/07	13	31.68	13	31.00	30.80	0	6,285	0.00%
2022/01/06	5	33.47	3	33.23	32.70	2	6,232	0.03%
2022/01/05	8	33.11	26	33.16	33.05	-18	6,221	-0.29%
2022/01/04	0	0.00	2	34.60	34.30	-2	6,176	-0.03%
2022/01/03	18	35.15	0	0.00	34.65	18	6,280	0.29%
2021/12/30	22	35.42	2	34.95	34.85	20	6,315	0.32%
2021/12/29	1	35.45	4	35.64	35.40	-3	6,281	-0.05%
2021/12/28	4	35.63	1	35.00	35.05	3	6,232	0.05%
2021/12/27	10	35.40	1	35.50	35.40	9	6,118	0.15%
2021/12/24	17	36.14	16	36.62	35.60	1	6,049	0.02%
2021/12/23	0	0.00	1	35.55	36.00	-1	6,015	-0.02%
2021/12/22	6	35.99	24	36.90	36.20	-18	6,100	-0.30%
2021/12/21	0	0.00	23.9	35.21	35.40	-23.9	6,087	-0.39%
2021/12/20	29	36.59	10	36.77	35.60	19	6,187	0.31%
2021/12/17	20	34.68	0	0.00	34.90	20	5,824	0.34%
2021/12/16	88	35.89	50	35.99	35.70	38	5,568	0.68%
2021/12/15	1	31.65	16	32.84	33.45	-15	4,776	-0.31%
2021/12/14	3	30.48	1	30.45	30.45	2	4,531	0.04%
2021/12/13	8	30.68	7	30.71	30.45	1	4,550	0.02%
2021/12/10	15	30.92	38	31.25	30.20	-23	4,536	-0.51%
2021/12/09	42	33.27	26	32.94	32.05	16	4,428	0.36%
2021/12/08	5	31.10	0	0.00	33.95	5	4,221	0.12%
2021/12/07	0	0.00	13	30.06	30.90	-13	4,102	-0.32%
2021/12/06	5	27.74	5	28.03	28.10	0	3,925	0.00%
2021/12/02	4	28.03	3	27.73	27.75	1	3,982	0.03%
2021/11/30	0	0.00	7	28.10	28.10	-7	4,096	-0.17%
2021/11/29	3	26.98	19	27.18	27.70	-16	4,211	-0.38%
2021/11/26	3	28.43	4	28.10	28.20	-1	4,238	-0.02%
2021/11/24	4	29.76	4	29.83	29.40	0	4,261	0.00%
2021/11/23	4	29.50	4	29.73	29.20	0	4,312	0.00%
2021/11/18	6	28.26	7	28.51	28.50	-1	4,461	-0.02%
2021/11/16	2	30.68	1	31.40	30.05	1	4,467	0.02%
2021/11/15	0	0.00	1	31.20	30.65	-1	4,551	-0.02%
2021/11/12	4	30.70	0	0.00	30.45	4	4,607	0.09%
2021/11/11	0	0.00	3	30.98	30.40	-3	4,689	-0.06%
2021/11/10	1	29.85	0	0.00	29.80	1	4,711	0.02%
2021/11/09	4	29.65	0	0.00	29.80	4	4,693	0.09%
2021/11/08	2	30.30	1	30.55	29.70	1	4,711	0.02%
2021/11/05	1	29.40	1	29.60	29.65	0	4,724	0.00%
2021/11/04	1	29.90	0	0.00	29.55	1	4,716	0.02%
2021/11/03	2	30.03	1	30.15	30.15	1	4,704	0.02%
2021/11/02	1	29.80	0	0.00	29.60	1	4,689	0.02%
2021/11/01	6	30.29	4	30.94	29.75	2	4,670	0.04%
2021/10/29	3	30.55	1	30.85	30.35	2	4,647	0.04%
2021/10/28	1	28.65	2	28.88	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	3	27.80	27.85	-3	4,551	-0.07%
2021/10/26	1	27.70	1	27.65	27.50	0	4,650	0.00%
2021/10/25	1	27.35	1	28.10	27.90	0	4,831	0.00%
2021/10/22	1	27.35	0	0.00	27.30	1	5,020	0.02%
2021/10/21	1	28.00	0	0.00	27.90	1	5,166	0.02%
2021/10/18	1	28.05	0	0.00	27.90	1	5,799	0.02%
2021/10/15	1	28.45	1	28.75	28.05	0	6,151	0.00%
2021/10/14	4	28.15	1	28.00	28.00	3	6,630	0.05%
2021/10/13	6	28.30	3	28.33	27.95	3	6,790	0.04%
2021/10/12	1	29.65	1	30.20	29.50	0	6,963	0.00%
2021/10/08	3	31.07	2	31.15	30.60	1	7,082	0.01%
2021/10/07	1	28.25	0	0.00	29.95	1	7,310	0.01%
2021/10/06	2	27.93	0	0.00	27.50	2	7,277	0.03%
2021/10/04	2	28.40	27	28.00	27.35	-25	7,333	-0.34%
2021/10/01	6	29.57	2	29.28	29.00	4	7,390	0.05%
2021/09/30	0	0.00	1	31.00	31.00	-1	7,408	-0.01%
2021/09/29	8	32.58	9	31.53	30.80	-1	7,411	-0.01%
2021/09/28	40	32.34	11	32.26	33.75	29	7,535	0.38%
2021/09/27	0	0.00	1	32.65	32.65	-1	7,597	-0.01%
2021/09/24	2	30.43	2	30.23	29.70	0	7,502	0.00%
2021/09/23	2	30.50	2	30.65	30.20	0	7,610	0.00%
2021/09/22	0	0.00	1	29.55	29.85	-1	7,805	-0.01%
2021/09/17	1	30.55	0	0.00	30.40	1	8,112	0.01%
2021/09/14	3	31.70	0	0.00	31.65	3	8,474	0.04%
2021/09/13	3	31.85	2	32.05	32.70	1	8,651	0.01%
2021/09/10	9	31.12	1	30.65	31.80	8	8,445	0.09%
2021/09/09	1	27.75	3	28.63	28.95	-2	8,317	-0.02%
2021/09/08	6	28.28	4	28.04	27.25	2	8,298	0.02%
2021/09/07	7	29.17	5	29.30	29.10	2	8,304	0.02%
2021/09/06	3	30.25	3	29.50	29.00	0	8,310	0.00%
2021/09/03	2	32.18	3	32.13	31.70	-1	8,294	-0.01%
2021/09/02	0	0.00	8	32.31	32.40	-8	8,303	-0.10%
2021/09/01	0	0.00	3	31.07	31.10	-3	8,223	-0.04%
2021/08/31	4	30.49	2	30.73	30.50	2	8,189	0.02%
2021/08/30	0	0.00	4	30.83	30.50	-4	8,189	-0.05%
2021/08/27	2	30.88	0	0.00	30.75	2	8,181	0.02%
2021/08/26	2	30.25	0	0.00	30.30	2	8,156	0.02%
2021/08/25	6	30.15	1	30.40	30.40	5	8,154	0.06%
2021/08/24	5	29.88	9	30.24	29.50	-4	8,141	-0.05%
2021/08/23	0	0.00	3	30.17	30.80	-3	8,116	-0.04%
2021/08/20	1	27.70	1	28.35	28.00	0	8,100	0.00%
2021/08/19	15	29.74	9	29.91	27.80	6	8,189	0.07%
2021/08/18	7	27.67	7	27.74	30.00	0	8,141	0.00%
2021/08/17	0	0.00	3	30.28	28.45	-3	8,170	-0.04%
2021/08/16	10	28.93	13	28.68	28.25	-3	8,252	-0.04%
2021/08/13	3	32.38	2	31.90	31.00	1	8,202	0.01%
2021/08/12	3	31.80	2	32.00	33.00	1	8,288	0.01%
2021/08/11	7	32.21	10	32.66	30.95	-3	8,288	-0.04%
2021/08/10	4	33.74	2	34.20	34.20	2	8,266	0.02%
2021/08/09	1	35.65	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	1	36.50	36.80	-1	8,288	-0.01%
2021/08/05	1	38.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	1	38.00	2	37.83	37.95	-1	8,330	-0.01%
2021/08/03	5	35.95	2	36.25	35.25	3	8,317	0.04%
2021/08/02	4	33.31	9	33.05	33.45	-5	8,285	-0.06%
2021/07/30	4	37.30	2	36.35	35.80	2	8,240	0.02%
2021/07/29	1.1	35.74	12	36.70	38.25	-11	8,188	-0.13%
2021/07/28	6.6	38.32	0	0.00	37.80	6.6	8,004	0.08%
2021/07/27	21	42.98	5	43.65	42.00	16	7,820	0.20%
2021/07/26	2	42.25	0.5	42.20	41.80	1.5	7,683	0.02%
2021/07/23	4	44.45	5	44.32	44.25	-1	7,528	-0.01%
2021/07/22	22	49.81	54	49.68	49.15	-32	7,356	-0.43%
2021/07/21	17	49.99	6	49.40	50.80	11	7,166	0.15%
2021/07/20	19	48.17	23	48.94	47.60	-4	6,804	-0.06%
2021/07/19	3	43.98	4	47.30	47.30	-1	6,315	-0.02%
2021/07/16	1	42.40	5	42.97	43.00	-4	6,164	-0.06%
2021/07/15	0	0.00	11	41.11	41.65	-11	6,042	-0.18%
2021/07/14	34.3	43.81	11	41.04	40.35	23.3	5,899	0.39%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/12	11	39.35	1	39.50	39.80	10	5,549	0.18%
2021/07/09	1.1	36.63	0	0.00	36.20	1.1	5,491	0.02%
2021/07/08	0	0.00	1	38.00	37.60	-1	5,435	-0.02%
2021/07/07	3	36.70	0	0.00	36.40	3	5,346	0.06%
2021/07/06	2	36.93	2	36.98	37.20	0	5,277	0.00%
2021/07/05	23	38.60	3	38.10	37.30	20	5,158	0.39%
2021/07/02	11	36.15	29	37.21	37.45	-18	4,846	-0.37%
2021/07/01	6	35.43	0	0.00	34.05	6	4,523	0.13%
2021/06/30	6	36.76	2	36.80	36.90	4	4,366	0.09%
2021/06/29	9	37.94	3	37.70	37.70	6	4,236	0.14%
2021/06/28	3	36.58	11	36.43	37.70	-8	4,014	-0.20%
2021/06/25	12	33.90	1	34.10	34.30	11	3,683	0.30%
2021/06/24	3	30.00	2	27.63	31.20	1	3,451	0.03%
2021/06/23	0	0.00	28.3	29.09	28.40	-28.3	3,361	-0.84%
2021/06/22	8.3	34.55	4	35.06	31.50	4.3	3,240	0.13%
2021/06/21	2	32.03	0	0.00	33.80	2	3,007	0.07%
2021/06/18	1	30.80	0	0.00	30.80	1	2,933	0.03%
2021/06/15	0	0.00	5	26.65	26.65	-5	2,809	-0.18%
2021/06/11	0	0.00	48	24.60	24.25	-48	2,768	-1.73%
2021/06/10	1	27.50	0	0.00	26.90	1	2,703	0.04%
2021/06/09	2	29.13	0	0.00	28.00	2	2,622	0.08%
2021/06/08	1	28.00	0	0.00	28.60	1	2,570	0.04%
2021/06/04	0	0.00	5	26.75	26.25	-5	2,505	-0.20%
2021/06/03	5	25.60	7.1	26.55	26.80	-2.1	2,480	-0.08%
2021/05/31	21	22.14	1	20.90	22.25	20	2,328	0.86%
2021/05/28	11	21.60	12	21.60	21.60	-1	2,225	-0.04%
2021/05/27	13.1	18.65	14	18.57	19.65	-0.9	2,150	-0.04%
2021/05/26	15	17.56	24	17.16	17.95	-9	2,006	-0.45%
2021/05/25	20	17.94	3	17.65	17.60	17	1,921	0.88%
2021/05/24	25	18.36	0	0.00	18.90	25	1,787	1.40%
2021/05/21	1	17.95	0	0.00	17.95	1	1,569	0.06%
2021/05/20	25	16.15	10	16.35	16.35	15	1,508	0.99%
2021/05/19	0	0.00	14	14.90	14.90	-14	1,387	-1.01%
2021/05/18	0	0.00	30	13.00	13.55	-30	1,341	-2.24%
2021/05/17	30	12.82	0	0.00	12.35	30	1,309	2.29%
2021/05/06	0	0.00	0.1	15.60	15.95	-0.1	1,065	-0.01%
2021/04/29	0	0.00	20	14.03	13.75	-20	908	-2.20%
2021/04/28	25	13.36	12.2	13.40	13.60	12.8	864	1.48%
2021/04/27	0	0.00	0.6	12.45	12.45	-0.6	728	-0.08%
2021/04/26	0	0.00	1.1	11.35	11.35	-1.1	720	-0.15%
2021/04/22	0	0.00	12	10.19	9.99	-12	697	-1.72%
2021/04/21	34	10.29	0	0.00	10.45	34	664	5.11%
2021/03/18	0	0.00	20	5.10	5.16	-20	396	-5.05%
2021/03/17	10	5.23	0	0.00	5.12	10	387	2.58%
2021/03/10	0	0.00	10	4.38	4.35	-10	271	-3.68%
2021/03/09	0	0.00	10	4.02	4.04	-10	244	-4.09%
2021/02/18	0	0.00	10	3.70	3.73	-10	265	-3.76%
2020/12/25	0	0.00	10	3.75	3.84	-10	245	-4.07%
2020/12/24	10	3.75	0	0.00	3.75	10	243	4.11%
2020/12/11	0	0.00	0	3.50	3.55	0	344	0.00%
2020/10/07	0	0.00	10	3.75	3.70	-10	407	-2.46%
2020/10/06	0	0.00	10	3.79	3.77	-10	405	-2.46%
2020/09/25	20	4.07	0	0.00	4.07	20	386	5.17%
2020/09/24	20	3.99	0	0.00	3.99	20	334	5.97%
2020/09/18	20	3.33	0	0.00	3.32	20	297	6.72%
2020/08/24	10	2.50	0	0.00	2.61	10	188	5.31%
2020/05/06	0	2.25	0	0.00	2.25	0	116	0.00%
2020/03/03	0	0.00	0.3	3.01	3.04	-0.3	199	-0.17%
2020/02/12	0	0.00	0.4	3.00	3.04	-0.4	332	-0.11%
2019/11/27	0	0.00	3	3.09	3.07	-3	490	-0.61%
2019/09/19	5	6.70	0	0.00	6.66	5	410	1.22%
2019/09/04	0	0.00	5	7.44	7.44	-5	429	-1.16%
2019/08/21	5	6.71	0	0.00	6.71	5	564	0.89%
2019/07/30	0	0.00	3	7.30	7.23	-3	609	-0.49%
2019/07/29	0	0.00	2	7.32	7.30	-2	616	-0.32%
2019/07/26	0	0.00	5	7.33	7.35	-5	621	-0.80%
2019/07/25	10	7.47	0	0.00	7.42	10	629	1.59%
2019/07/22	0	0.00	3	7.26	7.21	-3	693	-0.43%
2019/07/17	3	7.25	0	0.00	7.27	3	886	0.34%
2019/07/05	0	0.00	2	7.62	7.65	-2	942	-0.21%
2019/07/04	2	7.47	0	0.00	7.54	2	942	0.21%
2019/05/28	2	8.10	20	8.03	8.10	-18	1,045	-1.72%
2019/04/25	1	8.01	1	8.15	7.95	0	1,578	0.00%
2019/04/24	20	7.90	0	0.00	7.87	20	1,533	1.30%
2019/04/23	0	0.00	15	8.02	8.08	-15	1,482	-1.01%
2019/04/22	5	7.25	3	6.61	7.35	2	1,373	0.15%
2019/04/09	0	0.00	1	7.02	7.01	-1	1,289	-0.08%
2019/03/28	0	0.00	4	7.01	7.01	-4	1,265	-0.32%
2019/03/27	4	7.25	0	0.00	7.22	4	1,260	0.32%
2019/03/18	0	0.00	10	7.37	7.33	-10	1,216	-0.82%
2019/03/15	10	7.45	0	0.00	7.37	10	1,208	0.83%
2019/03/11	1	7.50	1	7.73	7.71	0	1,181	0.00%
2019/03/08	1	7.60	0	0.00	7.58	1	1,177	0.08%
2019/03/06	1	8.50	0	0.00	8.30	1	1,117	0.09%
2019/03/05	0	0.00	3	8.42	8.38	-3	1,104	-0.27%
2019/02/27	3	9.12	10	8.75	8.75	-7	1,066	-0.66%
2019/02/26	0	0.00	5	8.50	8.46	-5	1,012	-0.49%
2019/02/20	10	7.80	0	0.00	8.11	10	864	1.16%
2019/01/30	10	7.29	0	0.00	7.48	10	703	1.42%
2019/01/25	3	6.21	0	0.00	6.44	3	464	0.65%
2018/10/30	0	0.00	1	5.53	5.48	-1	407	-0.25%
2018/10/26	1	5.83	0	0.00	5.65	1	432	0.23%
2018/10/25	5	5.56	1	5.51	5.39	4	433	0.92%
2018/05/31	0	0.00	1	8.12	8.47	-1	491	-0.20%
2018/05/23	1	7.78	1	7.83	7.80	0	481	0.00%
2018/05/16	0	0.00	25	7.32	7.38	-25	475	-5.26%
2018/05/11	0	0.00	10	7.32	7.30	-10	509	-1.96%
2018/05/10	4	7.37	0	0.00	7.38	4	509	0.78%
2018/04/16	0	0.00	1	7.75	7.74	-1	758	-0.13%
2018/04/12	1	7.98	0	0.00	7.94	1	774	0.13%
2018/04/11	1	8.05	0	0.00	8.01	1	807	0.12%
2018/04/10	0	0.00	2	7.94	7.94	-2	854	-0.23%
2018/03/29	0	0.00	8	8.04	8.04	-8	1,217	-0.66%
2018/03/28	0	0.00	1	8.10	8.05	-1	1,269	-0.08%
2018/03/27	0	0.00	3	8.12	8.12	-3	1,303	-0.23%
2018/03/26	11	8.10	0	0.00	8.08	11	1,326	0.83%
2018/03/21	2	8.33	2	8.34	8.34	0	1,315	0.00%
2018/03/19	10	8.50	0	0.00	8.33	10	1,319	0.76%
2018/03/06	2	8.36	0	0.00	8.28	2	1,362	0.15%
2018/02/27	2	8.80	0	0.00	8.66	2	1,402	0.14%
2018/01/22	10	9.27	0	0.00	9.28	10	1,676	0.60%
2018/01/10	0	0.00	2	10.05	9.97	-2	1,923	-0.10%
2018/01/09	2	9.50	0	0.00	9.55	2	1,859	0.11%
2018/01/08	10	9.45	0	0.00	9.39	10	1,878	0.53%