松普 (5488)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.10
漲跌
▲0.30
漲幅
+2.34%
成交量
613張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	13.10	13.10	-3	2,442	-0.12%
2024/05/21	2	12.60	2	12.75	12.80	0	2,547	0.00%
2024/05/20	3	12.70	0	0.00	12.90	3	2,768	0.11%
2024/05/16	0	0.00	5	12.77	12.90	-5	2,814	-0.18%
2024/05/15	2	12.20	0	0.00	12.25	2	2,865	0.07%
2024/05/14	3	12.20	2	12.35	12.25	1	2,912	0.03%
2024/05/13	0	0.00	3	12.45	12.45	-3	2,933	-0.10%
2024/05/10	2	11.80	4	12.03	12.10	-2	2,941	-0.07%
2024/05/07	6	11.90	4	12.00	11.90	2	3,003	0.07%
2024/05/03	4	12.33	6	12.37	12.20	-2	3,070	-0.07%
2024/04/29	2	12.15	0	0.00	12.20	2	3,203	0.06%
2024/04/26	0	0.00	2	12.28	12.30	-2	3,306	-0.06%
2024/04/25	1	11.50	1	11.60	11.65	0	3,390	0.00%
2024/04/19	1	11.50	1	11.60	11.30	0	3,926	0.00%
2024/04/16	0	0.00	5	11.32	11.45	-5	3,915	-0.13%
2024/04/15	5	12.00	0	0.00	11.90	5	3,904	0.13%
2024/04/11	6	12.15	6	12.25	12.20	0	3,894	0.00%
2024/04/10	0	0.00	1	12.65	12.55	-1	3,883	-0.03%
2024/04/09	1	12.50	1	12.50	12.45	0	3,871	0.00%
2024/04/03	6	12.16	7	12.25	12.20	-1	3,858	-0.03%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/04/01	4	12.70	7	12.84	12.75	-3	3,836	-0.08%
2024/03/29	5	12.75	0	0.00	12.65	5	3,828	0.13%
2024/03/28	2	13.05	0	0.00	12.95	2	3,812	0.05%
2024/03/27	5	12.99	5	13.08	13.10	0	3,793	0.00%
2024/03/26	2	13.15	5	13.23	13.05	-3	3,784	-0.08%
2024/03/25	11	13.23	10	13.27	13.25	1	3,760	0.03%
2024/03/22	3	13.28	3	13.37	13.40	0	3,735	0.00%
2024/03/21	4	13.40	4	13.50	13.45	0	3,719	0.00%
2024/03/20	9	13.47	6	13.58	13.40	3	3,695	0.08%
2024/03/18	3	13.70	0.1	13.75	14.00	3	3,643	0.08%
2024/03/15	0	0.00	6	14.16	13.60	-6	3,604	-0.17%
2024/03/14	4	13.95	0	0.00	13.80	4	3,586	0.11%
2024/03/13	16	14.26	5	14.52	14.15	11	3,552	0.31%
2024/03/12	2	14.98	1	15.15	14.70	1	3,484	0.03%
2024/03/11	2.1	14.93	4	14.95	14.90	-2	3,444	-0.06%
2024/03/08	14	15.58	7	16.12	15.20	7	3,355	0.21%
2024/03/07	10.3	17.67	13	17.62	16.85	-2.7	3,196	-0.08%
2024/03/06	5	17.34	8	17.92	18.15	-3	2,939	-0.10%
2024/03/05	11	16.80	9	16.46	16.75	2	2,691	0.07%
2024/03/04	3	14.67	9	14.62	15.60	-6	2,349	-0.26%
2024/03/01	8	14.34	2	14.83	14.20	6	2,183	0.27%
2024/02/29	14	14.65	12	14.69	14.45	2	2,127	0.09%
2024/02/27	11	13.98	19	13.97	14.00	-8	2,029	-0.39%
2024/02/26	1	13.90	6	14.15	13.90	-5	1,973	-0.25%
2024/02/23	0	0.00	2	13.95	13.80	-2	1,886	-0.11%
2024/02/22	21	13.79	16	13.85	13.60	5	1,859	0.27%
2024/02/21	10	13.92	19	13.77	14.20	-9	1,746	-0.52%
2024/02/20	10	12.98	8	13.10	12.95	2	1,525	0.13%
2024/02/19	6	13.15	6	12.96	13.15	0	1,506	0.00%
2024/02/16	7	13.48	1	13.45	13.30	6	1,476	0.41%
2024/02/15	2	12.90	1	12.85	12.80	1	1,410	0.07%
2024/02/05	5	11.97	8	12.09	11.90	-3	1,361	-0.22%
2024/02/02	8	12.09	13	12.20	12.10	-5	1,340	-0.37%
2024/02/01	5	12.11	0	0.00	12.05	5	1,331	0.38%
2024/01/30	0	0.00	5	12.65	12.50	-5	1,297	-0.39%
2024/01/29	4	12.40	6	12.61	12.50	-2	1,280	-0.16%
2024/01/26	3	12.30	6	12.53	12.45	-3	1,242	-0.24%
2024/01/25	6	12.51	3	12.40	12.40	3	1,223	0.25%
2024/01/24	9	12.37	8	12.40	12.20	1	1,200	0.08%
2024/01/23	3	12.52	8	12.51	12.45	-5	1,152	-0.43%
2024/01/22	11	12.71	5	12.54	12.60	6	1,106	0.54%
2024/01/19	22	12.31	2	12.40	12.05	20	999	2.00%
2024/01/18	2	12.30	5	12.55	11.95	-3	910	-0.33%
2024/01/17	6	12.64	10	12.62	12.55	-4	805	-0.50%
2024/01/16	15	11.69	26	11.36	11.90	-11	480	-2.29%
2024/01/15	5	10.90	0	0.00	10.85	5	384	1.30%
2024/01/12	0	0.00	3	10.95	10.90	-3	393	-0.76%
2024/01/11	1	10.85	11	10.85	10.85	-10	391	-2.55%
2024/01/10	5	10.98	2	10.90	10.85	3	395	0.76%
2024/01/09	0	0.00	1	11.05	11.05	-1	394	-0.25%
2024/01/08	6	11.10	5	11.20	11.05	1	397	0.25%
2024/01/05	4	11.08	4	11.15	11.10	0	405	0.00%
2024/01/04	12	11.13	8	11.16	11.10	4	403	0.99%
2024/01/03	0	0.00	2	11.15	11.15	-2	421	-0.47%
2024/01/02	10	11.15	12	11.26	11.15	-2	430	-0.47%
2023/12/29	9	11.11	15	11.27	11.15	-6	444	-1.35%
2023/12/28	2	11.20	2	11.25	11.20	0	501	0.00%
2023/12/27	34	11.22	8	11.20	11.25	26	507	5.12%
2023/12/26	2	11.25	3	11.32	11.30	-1	513	-0.19%
2023/12/22	0	0.00	7	11.25	11.25	-7	528	-1.33%
2023/12/21	2	11.25	0	0.00	11.20	2	531	0.38%
2023/12/20	2	11.25	2	11.40	11.40	0	529	0.00%
2023/12/19	1	11.20	3	11.28	11.30	-2	531	-0.38%
2023/12/15	4	11.49	2	11.55	11.45	2	546	0.37%
2023/12/14	2	11.53	2	11.60	11.55	0	549	0.00%
2023/12/13	2	11.25	4	11.50	11.55	-2	553	-0.36%
2023/12/12	0	0.00	2	11.35	11.25	-2	556	-0.36%
2023/12/11	0	0.00	2	11.35	11.30	-2	562	-0.36%
2023/12/08	4	11.30	0	0.00	11.30	4	590	0.68%
2023/12/07	1	11.40	1	11.40	11.40	0	596	0.00%
2023/12/04	2	11.58	0	0.00	11.55	2	702	0.28%
2023/12/01	0	0.00	1	11.70	11.70	-1	755	-0.13%
2023/11/30	0	0.00	1	11.55	11.60	-1	866	-0.12%
2023/11/29	1	11.40	1	11.65	11.35	0	951	0.00%
2023/11/28	1	11.25	1	11.35	11.30	0	1,038	0.00%
2023/11/27	2	11.50	0	0.00	11.25	2	1,044	0.19%
2023/11/24	0	0.00	1	11.50	11.50	-1	1,045	-0.10%
2023/11/22	0	0.00	2	11.45	11.40	-2	1,049	-0.19%
2023/11/21	4	11.59	4	11.75	11.50	0	1,051	0.00%
2023/11/20	2	11.48	1	11.50	11.50	1	1,024	0.10%
2023/11/16	0	0.00	5	11.55	11.55	-5	1,049	-0.48%
2023/11/15	3	11.25	1	11.30	11.25	2	1,065	0.19%
2023/11/14	2	11.25	2	11.30	11.25	0	1,064	0.00%
2023/11/13	4	11.41	0	0.00	11.25	4	1,065	0.38%
2023/11/10	0	0.00	1	11.35	11.40	-1	1,072	-0.09%
2023/11/09	2	11.38	2	11.43	11.30	0	1,090	0.00%
2023/11/08	0	0.00	2	11.65	11.55	-2	1,087	-0.18%
2023/11/06	2	11.65	1	11.70	11.60	1	1,100	0.09%
2023/11/03	4	11.76	1	11.95	11.70	3	1,093	0.27%
2023/11/02	4	11.80	9	11.83	11.75	-5	1,091	-0.46%
2023/11/01	5	11.89	7	11.92	12.05	-2	1,088	-0.18%
2023/10/31	1	11.50	0	0.00	11.05	1	1,066	0.09%
2023/10/26	0	0.00	1	11.85	11.60	-1	1,129	-0.09%
2023/10/25	1	11.70	1	11.80	11.70	0	1,130	0.00%
2023/10/20	3	10.75	3	11.00	11.00	0	1,134	0.00%
2023/10/19	1	11.15	4	11.24	11.10	-3	1,127	-0.27%
2023/10/18	3	11.15	0	0.00	11.25	3	1,128	0.27%
2023/10/17	1	11.60	0	0.00	11.45	1	1,123	0.09%
2023/10/16	1	11.55	3	11.65	11.60	-2	1,125	-0.18%
2023/10/13	4	11.79	2	11.83	11.70	2	1,128	0.18%
2023/10/12	0	0.00	2	12.20	12.05	-2	1,127	-0.18%
2023/10/11	2	12.45	0	0.00	11.80	2	1,150	0.17%
2023/10/06	6	12.65	10	12.50	12.50	-4	1,148	-0.35%
2023/10/05	2	12.85	2	12.80	12.85	0	1,140	0.00%
2023/10/04	2	12.70	4	12.80	12.85	-2	1,126	-0.18%
2023/10/03	2	12.40	2	12.48	12.40	0	1,066	0.00%
2023/10/02	4	12.53	5	12.66	12.50	-1	1,063	-0.09%
2023/09/28	3	12.70	3	12.83	12.60	0	1,063	0.00%
2023/09/27	1	12.25	1	12.30	12.30	0	1,066	0.00%
2023/09/26	1	12.70	0	0.00	12.50	1	1,066	0.09%
2023/09/22	0	0.00	2	12.80	12.75	-2	1,067	-0.19%
2023/09/21	3	12.63	1	12.50	12.50	2	1,064	0.19%
2023/09/20	4	12.86	2	12.98	12.70	2	1,059	0.19%
2023/09/18	4	12.88	4	13.03	12.95	0	1,052	0.00%
2023/09/15	4	13.13	4	13.19	13.10	0	1,049	0.00%
2023/09/13	2	13.25	0	0.00	13.45	2	1,033	0.19%
2023/09/11	1	12.70	0	0.00	12.60	1	1,001	0.10%
2023/09/08	1	13.30	2	13.20	13.10	-1	991	-0.10%
2023/09/07	1	13.95	2	14.20	14.00	-1	944	-0.11%
2023/09/06	14	14.33	8	14.43	14.20	6	911	0.66%
2023/09/05	3	14.18	2	14.50	14.50	1	857	0.12%
2023/09/04	3	13.73	5	13.75	13.95	-2	742	-0.27%
2023/09/01	7	13.36	2	13.43	13.25	5	658	0.76%
2023/08/23	0	0.00	27	12.42	12.55	-27	573	-4.71%
2023/08/10	3	11.85	0	0.00	11.75	3	521	0.57%
2023/08/07	6	13.00	0	0.00	12.95	6	528	1.14%
2023/08/04	1	12.50	3	12.75	12.85	-2	524	-0.38%
2023/08/02	6	12.95	0	0.00	12.65	6	531	1.13%
2023/08/01	10	13.40	0	0.00	13.20	10	519	1.92%
2023/07/31	0	0.00	10	13.15	13.30	-10	513	-1.95%
2023/07/26	0	0.00	2	12.40	12.20	-2	497	-0.40%
2023/07/17	15	12.30	0	0.00	12.30	15	549	2.73%
2023/07/14	5	12.40	0	0.00	12.40	5	568	0.88%
2023/07/13	0	0.00	12	12.06	12.20	-12	598	-2.00%
2023/07/06	0	0.00	1	11.85	11.90	-1	809	-0.12%
2023/07/05	2	11.85	6	12.05	12.00	-4	806	-0.50%
2023/07/03	1	11.30	0	0.00	11.40	1	793	0.13%
2023/06/14	10	11.45	0	0.00	11.40	10	853	1.17%
2023/06/13	10	11.65	0	0.00	11.70	10	854	1.17%
2023/06/05	10	12.63	0	0.00	12.55	10	849	1.18%
2023/05/29	0	0.00	5	11.95	12.10	-5	837	-0.60%
2023/05/11	5	12.20	0	0.00	12.00	5	800	0.62%
2023/05/08	10	13.35	0	0.00	13.30	10	769	1.30%
2023/04/28	0	0.00	10	13.05	13.10	-10	720	-1.39%
2023/04/26	0	0.00	1	12.60	12.90	-1	717	-0.14%
2023/04/21	0	0.00	5	14.00	12.95	-5	688	-0.73%
2023/04/20	5	13.80	0	0.00	13.80	5	658	0.76%
2023/04/14	10	12.70	2	12.80	12.80	8	495	1.62%
2023/04/13	0	0.00	1	12.15	12.50	-1	461	-0.22%
2023/04/12	4	12.26	0	0.00	12.50	4	439	0.91%
2023/03/28	0	0.00	3	10.55	10.60	-3	287	-1.04%
2023/03/27	3	10.65	0	0.00	10.75	3	285	1.05%
2023/03/23	0	0.00	2	11.10	10.95	-2	287	-0.70%
2023/03/21	1	11.10	0	0.00	11.30	1	274	0.36%
2023/03/20	1	10.75	0	0.00	10.80	1	263	0.38%
2023/03/09	0	10.80	0	0.00	10.10	0	251	0.00%
2023/03/08	0	10.80	0	0.00	10.05	0	252	0.00%
2023/02/03	0	0.00	20	10.10	10.05	-20	505	-3.96%
2023/01/09	0	0.00	2	9.99	9.95	-2	689	-0.29%
2022/12/29	5	9.39	6	9.41	9.41	-1	707	-0.14%
2022/12/27	0	0.00	15	9.64	9.62	-15	724	-2.07%
2022/12/21	2	9.68	0	0.00	9.68	2	777	0.26%
2022/12/20	13	9.76	0	0.00	9.78	13	783	1.66%
2022/12/19	0	0.00	1	9.90	9.90	-1	803	-0.12%
2022/12/12	0	10.40	0	0.00	10.40	0	828	0.00%
2022/12/08	0	0.00	1	9.83	9.80	-1	832	-0.12%
2022/12/05	0	0.00	1	10.15	10.15	-1	843	-0.12%
2022/11/25	2	9.58	0	0.00	9.55	2	886	0.23%
2022/11/24	0	0.00	15	9.85	9.84	-15	892	-1.68%
2022/11/23	15	10.00	0	0.00	10.05	15	915	1.64%
2022/11/21	6	10.15	0	0.00	10.20	6	962	0.62%
2022/11/15	0	0.00	41	10.11	10.15	-41	1,009	-4.06%
2022/11/11	0	0.00	23	11.00	10.85	-23	1,032	-2.23%
2022/11/10	0	0.00	13	11.27	11.35	-13	995	-1.31%
2022/11/09	0	0.00	11	11.40	11.20	-11	989	-1.11%
2022/11/08	0	0.00	2	11.70	11.60	-2	986	-0.20%
2022/11/03	0	0.00	1	11.20	11.65	-1	977	-0.10%
2022/11/02	0	0.00	10	11.35	11.35	-10	966	-1.03%
2022/11/01	5	11.15	0	0.00	11.30	5	954	0.52%
2022/10/28	10	10.63	0	0.00	10.65	10	937	1.07%
2022/10/27	25	10.80	1	10.65	10.80	24	930	2.58%
2022/10/26	0	0.00	32	10.78	10.60	-32	926	-3.45%
2022/10/25	10	11.23	1	11.05	10.95	9	904	0.99%
2022/10/24	0	0.00	3	11.53	11.60	-3	879	-0.34%
2022/10/21	4	11.80	20	11.75	11.80	-16	834	-1.92%
2022/10/11	0	0.00	0	10.35	10.55	0	732	0.00%
2022/10/05	0	0.00	2	10.53	10.35	-2	720	-0.28%
2022/10/04	2	10.20	0	0.00	10.30	2	715	0.28%
2022/10/03	1	10.00	0	0.00	9.98	1	700	0.14%
2022/09/28	10	10.75	0	0.00	10.80	10	659	1.52%
2022/09/26	18	10.99	1	11.10	11.00	17	636	2.67%
2022/09/23	1	11.05	0	0.00	11.10	1	616	0.16%
2022/09/22	1	10.55	0	0.00	10.85	1	597	0.17%
2022/09/21	15	10.62	2	10.70	10.70	13	598	2.17%
2022/09/20	10	10.85	0	0.00	10.85	10	590	1.69%
2022/09/19	9	10.87	0	0.00	10.85	9	590	1.52%
2022/09/16	10	10.88	0	0.00	10.90	10	583	1.71%
2022/09/15	1	10.95	1	11.05	11.00	0	576	0.00%
2022/09/14	0	0.00	1	10.90	11.00	-1	568	-0.18%
2022/09/13	0	0.00	3	10.90	10.85	-3	565	-0.53%
2022/09/07	6	10.36	0	0.00	10.40	6	578	1.04%
2022/09/06	2	11.00	0	0.00	11.00	2	569	0.35%
2022/09/05	1	11.15	1	11.20	11.30	0	552	0.00%
2022/09/02	0	0.00	1	10.85	10.95	-1	540	-0.18%
2022/09/01	0	0.00	2	10.90	11.00	-2	546	-0.37%
2022/08/31	1	11.05	0	0.00	10.95	1	533	0.19%
2022/08/30	1	11.30	1	10.90	11.10	0	510	0.00%
2022/08/29	1	11.05	0	0.00	11.00	1	474	0.21%
2022/08/26	5	10.50	0	0.00	10.40	5	435	1.15%
2022/08/25	1	10.10	3	10.00	10.15	-2	405	-0.49%
2022/08/24	2	10.25	0	0.00	10.20	2	387	0.52%
2022/08/22	21	10.25	2	10.35	10.35	19	364	5.21%
2022/08/19	0	0.00	5	9.95	10.55	-5	338	-1.48%
2022/08/18	0	0.00	1	9.44	9.74	-1	283	-0.35%
2022/08/12	3	9.62	5	9.65	9.55	-2	250	-0.80%
2022/08/11	0	0.00	2	9.26	9.34	-2	234	-0.85%
2022/07/27	1	8.88	0	0.00	8.83	1	201	0.50%
2022/07/14	0	0.00	2	8.45	8.35	-2	199	-1.00%
2022/06/23	0	0.00	2	8.40	8.38	-2	206	-0.97%
2022/06/22	1	8.40	0	0.00	8.49	1	209	0.48%
2022/06/17	1	9.00	0	0.00	9.06	1	213	0.47%
2022/06/16	15	9.40	0	0.00	9.31	15	202	7.40%
2022/06/14	1	8.40	0	0.00	8.42	1	166	0.60%
2022/06/13	2	8.61	0	0.00	8.51	2	162	1.23%
2022/06/10	1	8.48	0	0.00	9.02	1	154	0.65%
2022/05/24	1	8.00	0	0.00	8.00	1	147	0.68%
2022/04/12	0	9.15	0	0.00	8.78	0	245	0.00%
2022/03/21	1	8.16	0	0.00	8.16	1	590	0.17%
2022/03/15	1	8.00	0	0.00	8.00	1	621	0.16%
2022/03/04	0	8.78	0	0.00	8.51	0	766	0.00%
2022/03/01	0	9.28	0	0.00	8.51	0	788	0.00%
2022/02/23	0	0.00	3	8.70	8.76	-3	868	-0.35%
2022/02/22	1	8.66	0	0.00	8.71	1	885	0.11%
2022/02/17	1	8.95	0	0.00	8.94	1	888	0.11%
2022/01/19	0	0.00	1	9.19	9.29	-1	874	-0.11%
2022/01/12	1	9.15	0	0.00	9.09	1	859	0.12%
2022/01/07	1	9.97	0	0.00	9.92	1	826	0.12%
2022/01/03	8	10.36	0	0.00	10.80	8	754	1.06%
2021/12/24	1	10.15	0	0.00	9.85	1	673	0.15%
2021/12/23	0	0.00	2	10.50	10.10	-2	653	-0.31%
2021/12/22	2	10.30	0	0.00	10.45	2	634	0.32%
2021/12/15	0	0.00	5	9.87	10.00	-5	465	-1.07%
2021/12/07	0	0.00	2	9.24	9.21	-2	353	-0.57%
2021/12/01	0	0.00	1	9.47	9.33	-1	304	-0.33%
2021/11/30	1	9.18	11	9.45	9.46	-10	273	-3.65%
2021/11/22	1	8.79	0	0.00	9.29	1	157	0.64%
2021/11/18	1	8.06	0	0.00	8.06	1	96	1.04%
2021/10/18	1	7.77	0	0.00	7.77	1	114	0.88%
2021/10/14	1	7.82	0	0.00	7.89	1	118	0.84%
2021/10/12	1	7.72	0	0.00	7.82	1	125	0.80%
2021/10/01	1	7.82	1	7.78	7.85	0	139	0.00%
2021/09/30	0	0.00	9	7.81	7.93	-9	143	-6.28%
2021/09/29	0	0.00	1	7.82	7.80	-1	147	-0.68%
2021/09/13	3	8.00	0	0.00	8.00	3	170	1.76%
2021/09/09	1	7.93	0	0.00	7.90	1	174	0.57%
2021/09/06	2	8.32	0	0.00	8.32	2	176	1.13%
2021/09/02	5	8.29	0	0.00	8.35	5	176	2.83%
2021/07/15	0	0.00	5	8.20	8.19	-5	501	-1.00%
2021/07/13	2	8.15	0	0.00	8.10	2	522	0.38%
2021/07/12	0	0.00	7	8.30	8.21	-7	532	-1.32%
2021/07/07	3	8.24	0	0.00	8.32	3	564	0.53%
2021/07/06	7	8.29	0	0.00	8.30	7	581	1.20%
2021/05/17	0	0.00	5	6.83	6.70	-5	954	-0.52%
2021/05/11	8	8.22	0	0.00	8.06	8	922	0.87%
2021/05/06	0	0.00	3	8.76	8.52	-3	900	-0.33%
2021/05/05	4	8.16	2	8.75	8.54	2	894	0.22%
2021/05/04	2	8.75	0	9.60	8.80	2	884	0.23%
2021/04/29	0	0.00	1	9.87	9.90	-1	853	-0.12%
2021/04/28	1	9.80	0	0.00	9.85	1	836	0.12%
2021/04/27	1	9.73	0	9.70	9.71	1	822	0.12%
2021/04/22	1	10.70	0	10.90	10.35	1	758	0.13%
2021/04/20	4	9.21	0	0.00	9.18	4	615	0.65%
2021/04/15	1	9.24	0	0.00	9.21	1	584	0.17%
2021/04/13	1	9.17	0	0.00	9.04	1	564	0.18%
2021/04/12	4	9.29	0	0.00	9.17	4	554	0.72%
2021/04/09	0	0.00	3	9.12	9.15	-3	536	-0.56%
2021/04/08	0	0.00	2	9.03	9.10	-2	516	-0.39%
2021/04/07	5	8.58	2	8.75	8.75	3	494	0.61%
2021/04/06	2	8.52	6	8.60	8.70	-4	483	-0.83%
2021/04/01	6	8.21	0	0.00	8.44	6	471	1.27%
2021/03/31	1	8.16	0	0.00	8.13	1	461	0.22%
2021/03/25	0	0.00	11	9.13	8.95	-11	442	-2.48%
2021/03/24	11	8.80	0	0.00	9.06	11	401	2.74%
2021/03/23	0	0.00	1	8.43	8.24	-1	342	-0.29%
2021/03/22	1	7.92	0	0.00	7.92	1	297	0.34%
2021/03/04	0	0.00	1	7.35	7.32	-1	271	-0.37%
2021/02/24	0	6.78	0	0.00	6.75	0	255	0.00%
2021/02/23	1	6.70	0	0.00	6.75	1	255	0.39%
2021/02/22	0	6.70	0	0.00	6.70	0	254	0.00%
2021/01/27	0	6.90	0	0.00	6.52	0	267	0.00%
2021/01/26	0	6.75	0	0.00	6.64	0	269	0.00%
2021/01/25	0	6.86	0	0.00	6.69	0	271	0.00%
2021/01/12	0	0.00	15	6.74	6.72	-15	279	-5.36%
2020/12/31	0	0.00	28	7.30	7.25	-28	296	-9.45%
2020/12/30	5	7.30	1	7.39	7.31	4	299	1.34%
2020/12/29	1	7.28	0	0.00	7.28	1	303	0.33%
2020/12/28	28	7.34	0	0.00	7.29	28	309	9.05%
2020/12/24	10	7.47	0	0.00	7.48	10	320	3.12%
2020/12/23	0	0.00	23	7.47	7.50	-23	330	-6.95%
2020/12/21	0	0.00	5	7.17	7.35	-5	405	-1.23%
2020/12/18	0	0.00	15	7.00	6.99	-15	442	-3.39%
2020/12/10	5	6.63	0	0.00	6.60	5	498	1.00%
2020/12/08	9	6.76	0	0.00	6.72	9	495	1.82%
2020/12/07	0	0.00	19	6.78	6.79	-19	493	-3.85%
2020/12/03	17	6.73	0	0.00	6.71	17	499	3.41%
2020/12/02	3	6.74	0	0.00	6.76	3	500	0.60%
2020/12/01	5	6.67	0	0.00	6.67	5	496	1.01%
2020/11/30	0	0.00	15	6.53	6.60	-15	494	-3.03%
2020/11/23	6	6.34	0	0.00	6.35	6	493	1.22%
2020/11/06	2	6.31	0	0.00	6.34	2	491	0.41%
2020/11/04	20	6.30	0	0.00	6.26	20	491	4.07%
2020/11/03	1	6.28	0	0.00	6.36	1	489	0.20%
2020/10/30	2	6.33	2	6.53	6.34	0	489	0.00%
2020/10/23	3	6.41	0	0.00	6.42	3	483	0.62%
2020/10/22	6	6.41	0	0.00	6.43	6	481	1.25%
2020/10/13	0	0.00	1	6.70	6.55	-1	460	-0.22%
2020/10/08	0	0.00	4	6.81	6.81	-4	453	-0.88%
2020/09/25	5	7.38	0	0.00	7.38	5	439	1.14%
2020/09/22	0	0.00	1	6.58	6.78	-1	283	-0.35%
2020/09/21	1	6.95	28	6.95	6.95	-27	264	-10.21%
2020/08/13	0	0.00	5	5.70	5.64	-5	214	-2.34%
2020/08/07	5	5.57	0	0.00	5.63	5	230	2.17%
2020/07/15	10	6.13	0	0.00	6.09	10	250	3.99%
2020/07/14	5	6.05	5	6.21	6.08	0	249	0.00%
2020/07/08	0	0.00	20	6.28	6.24	-20	235	-8.51%
2020/07/03	20	5.75	0	0.00	5.75	20	221	9.02%
2020/06/08	18	5.70	0	0.00	5.73	18	277	6.48%
2020/06/05	0	0.00	18	5.92	5.92	-18	275	-6.53%
2020/05/27	1	5.30	0	0.00	5.31	1	272	0.37%
2020/05/21	0	0.00	1	5.40	5.39	-1	273	-0.37%
2020/05/15	0	0.00	12	5.26	5.30	-12	267	-4.48%
2020/05/14	5	5.09	0	0.00	5.02	5	262	1.90%
2020/04/24	0	5.10	0	0.00	4.71	0	236	0.00%
2020/04/17	2	4.70	0	0.00	4.72	2	233	0.86%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2019/12/24	0	0.00	7	7.25	7.27	-7	156	-4.47%
2019/12/18	0	0.00	2	6.85	6.84	-2	214	-0.93%
2019/12/17	2	6.70	0	0.00	6.81	2	233	0.86%
2019/12/12	7	6.97	0	0.00	6.92	7	236	2.96%
2019/11/14	0	0.00	4	7.44	7.42	-4	283	-1.41%
2019/10/30	0	0.00	7	7.62	7.59	-7	333	-2.10%
2019/10/04	2	7.88	0	0.00	7.92	2	559	0.36%
2019/10/03	0	0.00	2	7.93	7.88	-2	571	-0.35%
2019/10/01	0	0.00	10	7.92	7.92	-10	614	-1.63%
2019/09/26	1	8.14	0	0.00	8.06	1	627	0.16%
2019/09/25	1	8.14	0	0.00	8.13	1	631	0.16%
2019/09/24	3	8.19	1	8.20	8.30	2	628	0.32%
2019/09/23	10	8.06	0	0.00	8.03	10	581	1.72%
2019/09/20	0	0.00	1	8.20	8.09	-1	601	-0.17%
2019/09/19	0	0.00	1	7.97	8.00	-1	590	-0.17%
2019/09/18	1	7.86	0	0.00	7.86	1	602	0.17%
2019/08/30	1	8.02	0	0.00	7.99	1	655	0.15%
2019/08/28	0	0.00	1	8.10	8.01	-1	654	-0.15%
2019/08/22	1	7.94	0	0.00	7.93	1	666	0.15%
2019/08/14	1	8.00	1	8.10	8.04	0	682	0.00%
2019/07/29	1	8.90	1	9.05	9.04	0	775	0.00%
2019/07/25	2	9.11	0	0.00	9.08	2	822	0.24%
2019/07/23	2	9.07	0	0.00	9.05	2	829	0.24%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/18	1	11.25	0	0.00	11.20	1	840	0.12%
2019/07/17	6	11.26	0	0.00	11.25	6	852	0.70%
2019/07/16	1	11.30	1	11.35	11.40	0	871	0.00%
2019/07/15	2	11.30	6	11.24	11.30	-4	890	-0.45%
2019/07/12	3	11.15	1	11.15	11.15	2	910	0.22%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/10	3	11.15	0	0.00	11.15	3	1,199	0.25%
2019/07/09	3	11.25	0	0.00	11.15	3	1,311	0.23%
2019/07/08	2	11.20	1	11.25	11.25	1	1,322	0.08%
2019/07/05	6	11.19	6	11.13	11.15	0	1,345	0.00%
2019/07/04	0	0.00	5	10.89	10.95	-5	1,403	-0.36%
2019/07/03	3	10.72	0	0.00	10.65	3	1,425	0.21%
2019/07/02	1	10.75	2	10.83	10.75	-1	1,508	-0.07%
2019/07/01	3	10.73	0	0.00	10.70	3	1,574	0.19%
2019/06/27	0	0.00	1	10.90	10.80	-1	1,874	-0.05%
2019/06/26	2	10.75	0	0.00	10.70	2	1,857	0.11%
2019/06/25	4	10.91	0	0.00	10.85	4	1,856	0.22%
2019/06/21	4	10.94	2	10.80	11.00	2	1,837	0.11%
2019/06/20	2	10.28	2	10.43	10.45	0	1,788	0.00%
2019/06/14	0	0.00	1	10.35	10.30	-1	1,825	-0.05%
2019/06/11	1	10.20	0	0.00	10.15	1	1,821	0.05%
2019/05/31	1	10.45	0	0.00	10.40	1	1,819	0.05%
2019/05/27	0	0.00	1	10.15	10.15	-1	1,801	-0.06%
2019/05/24	0	0.00	1	10.35	10.30	-1	1,800	-0.06%
2019/05/21	1	10.20	1	10.20	10.25	0	1,798	0.00%
2019/05/15	0	0.00	2	10.80	10.85	-2	1,761	-0.11%
2019/05/14	1	10.40	0	0.00	10.55	1	1,757	0.06%
2019/05/13	1	10.60	1	11.00	10.60	0	1,745	0.00%
2019/05/09	3	11.00	0	0.00	10.95	3	1,721	0.17%
2019/05/07	1	11.45	0	0.00	11.45	1	1,683	0.06%
2019/05/03	0	0.00	2	11.80	11.75	-2	1,661	-0.12%
2019/05/02	2	11.93	0	0.00	11.75	2	1,643	0.12%
2019/04/30	2	11.50	0	0.00	11.45	2	1,597	0.13%
2019/04/19	1	12.00	1	12.15	12.35	0	1,425	0.00%
2019/04/18	5	12.60	5	12.35	12.10	0	1,390	0.00%
2019/04/16	82	12.09	137	12.40	12.35	-55	1,274	-4.31%	大賣/
2019/04/15	61	11.46	6	11.52	11.85	55	1,019	5.40%
2019/04/11	31	11.49	30	11.00	11.10	1	878	0.11%
2019/04/10	40	10.95	60	10.94	11.15	-20	831	-2.41%
2019/04/09	0	0.00	40	10.70	10.65	-40	751	-5.33%
2019/04/08	40	10.93	0	0.00	10.95	40	716	5.59%
2019/04/03	57	11.06	77	10.80	10.90	-20	628	-3.18%
2019/04/02	140	10.65	100	10.81	10.90	40	558	7.16%	大買/
2019/04/01	0	0.00	1	10.30	10.30	-1	374	-0.27%
2019/03/29	0	0.00	1	9.37	9.37	-1	250	-0.40%
2019/03/28	1	8.65	0	0.00	8.52	1	244	0.41%
2019/02/11	0	0.00	0	7.84	7.77	0	181	0.00%
2019/01/10	0	0.00	0	7.88	7.81	0	138	0.00%
2018/12/27	0	0.00	0	7.90	7.92	0	141	0.00%
2018/09/10	1	8.30	0	0.00	8.30	1	169	0.59%
2018/04/11	0	0.00	5	8.98	9.05	-5	415	-1.20%
2018/04/10	0	0.00	5	9.14	9.14	-5	415	-1.20%
2018/04/09	0	0.00	13	9.22	9.27	-13	416	-3.12%
2018/04/02	0	0.00	12	9.16	9.13	-12	418	-2.86%
2018/02/06	15	8.43	0	0.00	8.40	15	406	3.69%
2018/02/05	10	9.00	0	0.00	9.10	10	398	2.51%
2018/02/02	10	9.88	0	0.00	9.70	10	384	2.60%
2018/01/31	1	9.96	1	10.05	9.98	0	311	0.00%