凱崴 (5498)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
6,183張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	25	15.53	8	15.89	15.35	17	7,328	0.23%
2024/05/31	23	15.87	14.2	15.97	15.75	8.8	7,674	0.11%
2024/05/30	38	16.37	11	16.20	15.90	27	7,729	0.35%
2024/05/29	26	17.27	24.2	17.36	17.15	1.8	7,578	0.02%
2024/05/28	21	17.02	20	17.15	17.00	1	7,336	0.01%
2024/05/27	40	17.84	33	17.70	17.65	7	7,135	0.10%
2024/05/24	39	16.46	58	16.71	17.10	-19	6,570	-0.29%
2024/05/23	57	15.86	60	15.78	15.55	-3	6,120	-0.05%
2024/05/22	12	14.97	27	14.98	15.60	-15	5,662	-0.26%
2024/05/21	2	14.03	11	14.02	14.20	-9	5,686	-0.16%
2024/05/20	16	13.96	11	14.00	13.95	5	5,662	0.09%
2024/05/17	41	14.55	41	14.60	14.30	0	5,642	0.00%
2024/05/16	0	0.00	38	13.96	14.10	-38	5,556	-0.68%
2024/05/15	4	13.61	1	13.75	13.55	3	5,509	0.05%
2024/05/14	2	13.75	0	0.00	13.75	2	5,497	0.04%
2024/05/13	10	13.68	14	13.80	13.80	-4	5,489	-0.07%
2024/05/10	7	13.62	2	13.43	13.45	5	5,462	0.09%
2024/05/09	7	13.66	12	13.79	13.70	-5	5,436	-0.09%
2024/05/08	10	13.64	14	13.78	13.65	-4	5,405	-0.07%
2024/05/07	22	13.52	43	13.65	13.65	-21	5,401	-0.39%
2024/05/06	48	13.60	13	13.43	13.15	35	5,319	0.66%
2024/05/03	2	13.28	4	13.50	13.55	-2	5,192	-0.04%
2024/05/02	29	12.31	26	12.40	12.35	3	5,152	0.06%
2024/04/30	0	0.00	10	12.48	12.50	-10	5,144	-0.19%
2024/04/29	1	12.30	0	0.00	12.40	1	5,150	0.02%
2024/04/26	11	12.20	1	12.25	12.25	10	5,142	0.19%
2024/04/25	2	12.40	0	0.00	12.20	2	5,132	0.04%
2024/04/23	2	12.00	2	12.08	12.00	0	5,114	0.00%
2024/04/22	1	12.15	1	12.25	12.00	0	5,109	0.00%
2024/04/19	1	11.90	0	0.00	12.10	1	5,098	0.02%
2024/04/18	3	12.50	2	12.60	12.50	1	5,065	0.02%
2024/04/17	3	12.47	3	12.92	12.70	0	5,052	0.00%
2024/04/16	0	0.00	1	12.50	12.50	-1	5,037	-0.02%
2024/04/15	3	13.07	0	0.00	13.00	3	5,010	0.06%
2024/04/12	1	13.15	1	13.25	13.25	0	4,989	0.00%
2024/04/11	8	13.36	1	13.45	13.25	7	4,975	0.14%
2024/04/10	4	13.69	7	13.79	13.70	-3	4,958	-0.06%
2024/04/09	0	0.00	2	13.50	13.45	-2	4,921	-0.04%
2024/04/08	1	13.15	1	13.25	13.50	0	4,893	0.00%
2024/04/02	4	13.43	0	0.00	13.40	4	4,849	0.08%
2024/04/01	5	13.49	9	13.57	13.70	-4	4,829	-0.08%
2024/03/29	10	13.65	5	13.76	13.60	5	4,813	0.10%
2024/03/28	6	14.18	3	14.00	13.95	3	4,785	0.06%
2024/03/27	0	0.00	10	14.30	14.20	-10	4,808	-0.21%
2024/03/26	18	13.93	2	14.18	13.90	16	4,768	0.34%
2024/03/25	16	14.22	22	14.26	14.45	-6	4,688	-0.13%
2024/03/22	9	13.26	9	13.41	13.50	0	4,573	0.00%
2024/03/21	8	13.55	7	13.64	13.35	1	4,489	0.02%
2024/03/20	2	14.35	7	13.96	13.85	-5	4,434	-0.11%
2024/03/19	28	14.67	28	14.76	14.35	0	4,554	0.00%
2024/03/18	21	14.54	6	14.48	14.55	15	4,477	0.34%
2024/03/15	3	14.72	9	14.92	14.65	-6	4,415	-0.14%
2024/03/14	23	15.07	10	14.89	15.05	13	4,350	0.30%
2024/03/13	5	16.04	8	16.40	15.15	-3	4,241	-0.07%
2024/03/12	56	16.26	42	16.39	16.10	14	3,972	0.35%
2024/03/11	35	16.46	22	16.45	16.20	13	3,745	0.35%
2024/03/08	134	16.77	92	17.58	15.80	42	3,325	1.26%	大買/
2024/03/07	3	17.05	35	17.05	17.05	-32	2,277	-1.41%
2024/03/06	21	14.94	14.1	15.11	15.50	6.9	2,101	0.33%
2024/03/05	5	13.80	34.4	14.09	14.10	-29.4	1,665	-1.77%
2024/03/01	0	0.00	24	12.85	12.80	-24	1,488	-1.61%
2024/02/29	10	13.14	10	12.95	13.05	0	1,459	0.00%
2024/02/27	12	12.84	0	0.00	12.75	12	1,419	0.85%
2024/02/26	14	13.08	0	0.00	13.00	14	1,386	1.01%
2024/02/23	0	0.00	2	12.73	12.80	-2	1,331	-0.15%
2024/02/22	5	13.06	4.1	12.83	13.00	0.9	1,273	0.07%
2024/02/20	3	12.35	1	12.45	12.20	2	978	0.20%
2024/02/19	0	0.00	1	12.40	12.55	-1	946	-0.11%
2024/02/16	0	0.00	2	11.78	12.05	-2	893	-0.22%
2024/02/15	3	11.45	1	11.50	11.50	2	868	0.23%
2024/02/05	1	11.45	3	11.70	11.35	-2	859	-0.23%
2024/02/01	2	11.70	0	0.00	11.70	2	840	0.24%
2024/01/31	2	11.63	3	11.70	11.70	-1	829	-0.12%
2024/01/30	1	11.70	1	11.70	11.70	0	817	0.00%
2024/01/25	0	0.00	1	11.55	11.55	-1	715	-0.14%
2024/01/19	0	0.00	1	11.10	11.15	-1	649	-0.15%
2024/01/18	0	0.00	1	11.10	11.05	-1	647	-0.15%
2024/01/17	1	11.05	0	0.00	11.00	1	643	0.16%
2024/01/16	2	11.15	15	11.04	11.15	-13	629	-2.07%
2024/01/15	24	10.93	12	10.95	10.95	12	622	1.93%
2024/01/12	0	0.00	12	10.95	10.95	-12	621	-1.93%
2024/01/11	12	10.92	2	11.05	11.00	10	621	1.61%
2024/01/10	0	0.00	10	10.90	10.90	-10	621	-1.61%
2024/01/08	2	11.10	0	0.00	11.10	2	616	0.32%
2024/01/05	1	11.15	3	11.13	11.15	-2	612	-0.33%
2024/01/02	1	11.20	0	0.00	11.20	1	605	0.17%
2023/12/25	1	11.25	0	0.00	11.15	1	630	0.16%
2023/12/22	4	11.50	2	11.75	11.35	2	619	0.32%
2023/12/19	1	11.25	2	11.25	11.25	-1	543	-0.18%
2023/12/18	1	11.20	0	0.00	11.15	1	539	0.19%
2023/12/15	4	11.38	3	11.42	11.50	1	526	0.19%
2023/12/14	11	11.89	13	11.91	11.60	-2	481	-0.42%
2023/12/13	0	0.00	2	11.15	11.15	-2	277	-0.72%
2023/12/12	0	0.00	2	10.95	10.95	-2	273	-0.73%
2023/12/11	1	10.80	9	10.89	10.90	-8	275	-2.90%
2023/12/08	4	10.95	2	10.95	10.95	2	275	0.73%
2023/12/07	0	0.00	4	10.95	10.95	-4	283	-1.41%
2023/12/06	12	10.93	4	10.95	10.90	8	291	2.75%
2023/12/05	4	10.98	0	0.00	10.95	4	290	1.38%
2023/12/04	7	11.09	1	11.05	11.05	6	294	2.04%
2023/11/29	1	10.70	0	0.00	10.75	1	310	0.32%
2023/11/28	1	10.65	1	10.70	10.70	0	319	0.00%
2023/11/27	0	0.00	1	10.65	10.65	-1	319	-0.31%
2023/11/21	1	10.75	1	10.80	10.75	0	336	0.00%
2023/11/13	1	10.65	0	0.00	10.55	1	396	0.25%
2023/11/09	0	0.00	1	10.70	10.70	-1	395	-0.25%
2023/11/06	1	10.75	0	0.00	10.85	1	415	0.24%
2023/11/03	1	10.80	1	10.85	10.85	0	423	0.00%
2023/11/02	1	10.65	2	10.73	10.80	-1	423	-0.24%
2023/10/30	0	0.00	1	10.70	10.70	-1	441	-0.23%
2023/10/27	0	0.00	1	10.70	10.70	-1	446	-0.22%
2023/10/17	1	11.00	0	0.00	10.90	1	523	0.19%
2023/10/03	0	0.00	3	11.43	11.30	-3	561	-0.53%
2023/09/20	1	11.00	0	0.00	10.95	1	605	0.17%
2023/09/19	1	11.10	1	11.15	11.10	0	614	0.00%
2023/09/13	1	11.10	2	11.13	11.10	-1	654	-0.15%
2023/09/12	2	11.35	1	11.20	11.10	1	671	0.15%
2023/09/11	4	11.61	4	11.66	11.55	0	687	0.00%
2023/09/08	0	0.00	1	11.65	11.60	-1	689	-0.15%
2023/09/07	2	11.60	2	11.68	11.60	0	712	0.00%
2023/09/06	2	11.58	2	11.63	11.75	0	749	0.00%
2023/09/04	3	11.78	4	11.90	11.75	-1	795	-0.13%
2023/09/01	0	0.00	2	11.68	11.75	-2	799	-0.25%
2023/08/31	1	11.45	0	0.00	11.45	1	820	0.12%
2023/08/30	4	11.40	3	11.45	11.40	1	863	0.12%
2023/08/28	2	11.40	0	0.00	11.30	2	993	0.20%
2023/08/25	3	11.40	3	11.48	11.50	0	1,062	0.00%
2023/08/24	2	11.65	2	11.75	11.60	0	1,408	0.00%
2023/08/22	1	11.55	2	11.58	11.75	-1	1,522	-0.07%
2023/08/21	1	11.60	1	11.65	11.55	0	1,526	0.00%
2023/08/17	0	0.00	2	11.13	11.00	-2	1,522	-0.13%
2023/08/15	2	10.88	2	11.00	11.00	0	1,554	0.00%
2023/08/14	2	10.95	0	0.00	10.85	2	1,573	0.13%
2023/08/10	1	11.45	1	11.10	11.10	0	1,640	0.00%
2023/08/09	1	11.50	1	11.55	11.50	0	1,702	0.00%
2023/08/02	2	12.03	3	11.98	11.85	-1	1,995	-0.05%
2023/07/31	0	0.00	4	12.16	12.00	-4	2,128	-0.19%
2023/07/28	6	12.08	2	11.95	11.95	4	2,134	0.19%
2023/07/27	1	11.85	2	11.98	12.10	-1	2,149	-0.05%
2023/07/26	1	11.80	1	11.85	11.80	0	2,151	0.00%
2023/07/25	1	11.65	1	11.75	11.90	0	2,148	0.00%
2023/07/24	0	0.00	1	11.95	11.70	-1	2,143	-0.05%
2023/07/21	1	11.75	1	11.80	11.75	0	2,137	0.00%
2023/07/20	1	11.90	1	11.90	11.90	0	2,140	0.00%
2023/07/19	2	11.65	2	11.60	11.60	0	2,137	0.00%
2023/07/18	1	11.90	0	0.00	11.65	1	2,147	0.05%
2023/07/17	0	0.00	2	12.00	12.05	-2	2,169	-0.09%
2023/07/13	0	0.00	3	11.65	11.65	-3	2,161	-0.14%
2023/07/12	1	11.75	2	11.78	11.60	-1	2,161	-0.05%
2023/07/11	1	11.85	1	11.90	11.90	0	2,201	0.00%
2023/07/10	2	12.00	1	12.00	12.00	1	2,211	0.05%
2023/07/07	0	0.00	3	11.90	11.90	-3	2,210	-0.14%
2023/07/06	3	12.20	0	0.00	12.20	3	2,195	0.14%
2023/07/04	1	12.35	0	0.00	12.30	1	2,179	0.05%
2023/07/03	2	12.45	1	12.50	12.45	1	2,172	0.05%
2023/06/30	0	0.00	1	12.50	12.50	-1	2,163	-0.05%
2023/06/29	1	12.40	0	0.00	12.25	1	2,154	0.05%
2023/06/28	0	0.00	2	12.45	12.45	-2	2,150	-0.09%
2023/06/27	1	12.35	0	0.00	12.25	1	2,144	0.05%
2023/06/20	2	12.70	3	12.82	12.80	-1	2,105	-0.05%
2023/06/15	1	13.05	2	13.05	13.00	-1	2,066	-0.05%
2023/06/14	0	0.00	1	12.75	12.70	-1	2,041	-0.05%
2023/06/13	0	0.00	1	12.80	12.70	-1	2,032	-0.05%
2023/06/12	2	12.73	1	12.50	12.50	1	2,007	0.05%
2023/06/09	1	13.15	0	0.00	13.05	1	1,963	0.05%
2023/06/08	0	0.00	1	13.25	13.15	-1	1,932	-0.05%
2023/06/07	0	0.00	3	13.13	13.10	-3	1,902	-0.16%
2023/06/06	2	13.03	8	13.00	13.00	-6	1,889	-0.32%
2023/06/05	1	13.30	0	0.00	13.30	1	1,867	0.05%
2023/06/02	2	13.38	3	13.52	13.25	-1	1,826	-0.05%
2023/06/01	1	12.90	1	13.00	13.00	0	1,744	0.00%
2023/05/31	5	13.00	4	13.05	13.05	1	1,701	0.06%
2023/05/30	57	13.17	45	13.51	13.00	12	1,639	0.73%
2023/05/29	1	11.85	21	12.27	13.00	-20	1,370	-1.46%
2023/05/26	6	11.94	1	11.90	11.85	5	1,267	0.39%
2023/05/25	2	12.15	2	12.25	12.15	0	1,247	0.00%
2023/05/24	0	0.00	9	12.14	12.15	-9	1,231	-0.73%
2023/05/23	2	12.10	9	12.13	12.05	-7	1,214	-0.58%
2023/05/22	3	11.88	4	11.95	12.05	-1	1,201	-0.08%
2023/05/19	3	12.00	1	12.10	11.85	2	1,187	0.17%
2023/05/18	1	12.15	3	12.25	12.10	-2	1,162	-0.17%
2023/05/17	0	0.00	1	12.15	12.15	-1	1,144	-0.09%
2023/05/16	14	12.15	2	12.25	12.00	12	1,105	1.09%
2023/05/15	3	12.15	12	12.41	12.10	-9	1,068	-0.84%
2023/05/12	13	11.94	5	11.99	11.90	8	998	0.80%
2023/05/11	15	12.38	16	12.18	12.05	-1	961	-0.10%
2023/05/10	10	12.48	11	12.22	12.80	-1	844	-0.12%
2023/05/09	6	11.63	4	11.68	11.65	2	744	0.27%
2023/05/08	12	11.88	11	11.98	11.95	1	693	0.14%
2023/05/05	0	11.40	0	0.00	11.15	0	549	0.00%
2023/05/04	3	11.28	3	11.33	11.25	0	545	0.00%
2023/05/03	0	0.00	0.1	11.55	11.55	-0.1	521	-0.02%
2023/05/02	2	11.23	5	11.43	11.45	-3	500	-0.60%
2023/04/28	2	11.00	1	11.05	11.20	1	484	0.21%
2023/04/27	0	0.00	2	10.95	10.95	-2	478	-0.42%
2023/04/24	2	10.68	2	10.75	10.95	0	470	0.00%
2023/04/21	6	11.09	1	11.10	10.80	5	464	1.08%
2023/04/20	1	11.30	6	11.24	11.15	-5	449	-1.11%
2023/04/19	0	0.00	2	11.05	11.10	-2	419	-0.48%
2023/04/18	0	0.00	1	11.10	11.00	-1	410	-0.24%
2023/04/14	5	10.88	8	10.98	10.90	-3	400	-0.75%
2023/04/13	1	10.90	1	11.00	10.95	0	367	0.00%
2023/04/07	1	10.90	0	0.00	10.90	1	390	0.26%
2023/04/06	0	0.00	1	10.90	10.90	-1	398	-0.25%
2023/03/31	1	10.80	0	0.00	10.80	1	409	0.24%
2023/03/30	0	0.00	1	10.80	10.85	-1	546	-0.18%
2023/03/28	0	11.05	0	0.00	10.90	0	622	0.00%
2023/03/17	1	10.40	1	10.50	10.60	0	674	0.00%
2023/03/16	4	10.55	1	10.65	10.50	3	673	0.45%
2023/03/15	4	10.81	2	10.88	10.80	2	673	0.30%
2023/03/14	4	10.78	1	10.85	10.85	3	673	0.45%
2023/03/13	5	10.99	0	0.00	10.85	5	678	0.74%
2023/03/10	0	0.00	4	11.20	11.10	-4	675	-0.59%
2023/03/09	8	11.23	0	0.00	11.20	8	673	1.19%
2023/03/08	17	11.21	1	11.20	11.25	16	669	2.39%
2023/03/07	2	11.20	0	0.00	11.20	2	662	0.30%
2023/03/06	3	11.15	0	0.00	11.20	3	658	0.46%
2023/03/03	4	11.20	0	0.00	11.15	4	652	0.61%
2023/03/02	2	11.18	1	11.25	11.20	1	646	0.15%
2023/03/01	2	11.38	8	11.27	11.40	-6	631	-0.95%
2023/02/24	0	0.00	1	10.60	10.60	-1	547	-0.18%
2023/02/23	1	10.45	1	10.55	10.55	0	544	0.00%
2023/02/21	2	10.50	2	10.55	10.55	0	539	0.00%
2023/02/20	1	10.50	1	10.60	10.55	0	538	0.00%
2023/02/16	1	10.35	1	10.40	10.45	0	536	0.00%
2023/02/15	2	10.30	2	10.38	10.35	0	537	0.00%
2023/02/14	1	10.40	0	0.00	10.35	1	534	0.19%
2023/02/10	1	10.35	0	0.00	10.45	1	534	0.19%
2023/02/09	1	10.45	1	10.50	10.50	0	533	0.00%
2023/02/08	2	10.50	1	10.50	10.50	1	535	0.19%
2023/02/07	2	10.45	1	10.40	10.55	1	533	0.19%
2023/02/03	3	10.63	1	10.60	10.60	2	529	0.38%
2023/02/02	1	10.60	1	10.65	10.65	0	528	0.00%
2023/01/30	1	10.25	1	10.30	10.35	0	521	0.00%
2023/01/16	2	10.23	2	10.38	10.25	0	520	0.00%
2023/01/13	1	10.40	0	0.00	10.25	1	519	0.19%
2023/01/11	2	10.45	1	10.45	10.50	1	516	0.19%
2023/01/10	1	10.55	1	10.60	10.55	0	516	0.00%
2023/01/09	1	10.65	0	0.00	10.55	1	515	0.19%
2023/01/05	2	10.78	0	0.00	10.70	2	514	0.39%
2023/01/04	2	10.73	2	10.80	10.80	0	513	0.00%
2023/01/03	0	0.00	4	10.91	10.80	-4	515	-0.78%
2022/12/30	2	10.63	2	10.60	10.60	0	499	0.00%
2022/12/29	1	10.55	1	10.65	10.60	0	497	0.00%
2022/12/28	5	10.90	3	11.05	10.75	2	497	0.40%
2022/12/26	2	11.25	0	0.00	11.25	2	455	0.44%
2022/12/23	0	0.00	4	11.24	11.45	-4	445	-0.90%
2022/12/22	1	11.30	2	11.40	11.30	-1	436	-0.23%
2022/12/21	2	10.80	3	10.92	10.80	-1	305	-0.33%
2022/12/20	5	10.98	1	10.75	10.75	4	299	1.33%
2022/12/19	1	10.45	4	10.63	10.95	-3	234	-1.28%
2022/12/15	1	10.00	1	10.05	10.00	0	179	0.00%
2022/12/14	1	10.00	2	10.13	10.10	-1	182	-0.55%
2022/12/13	1	9.90	2.6	9.97	10.05	-1.6	187	-0.84%
2022/12/09	1	10.00	1	9.98	9.97	0	190	0.00%
2022/12/08	1	10.00	2	9.99	10.00	-1	191	-0.52%
2022/12/07	16	10.00	0	0.00	10.00	16	193	8.26%
2022/12/06	1.4	10.11	1	10.25	10.10	0.4	195	0.21%
2022/12/05	1	10.00	1	10.15	10.10	0	197	0.00%
2022/12/02	0	0.00	1	9.99	10.00	-1	199	-0.50%
2022/12/01	1	10.00	1	10.05	10.00	0	209	0.00%
2022/11/29	0	0.00	1	9.87	9.88	-1	216	-0.46%
2022/11/28	2	9.80	0	0.00	9.81	2	225	0.89%
2022/11/22	0	0.00	2	9.87	9.88	-2	319	-0.63%
2022/11/15	0	0.00	1	9.95	9.95	-1	560	-0.18%
2022/11/14	1	10.05	1	10.05	10.05	0	648	0.00%
2022/11/11	1	10.05	1	10.10	10.05	0	646	0.00%
2022/11/09	3	10.20	0	0.00	10.10	3	648	0.46%
2022/11/08	1	10.30	2	10.23	10.20	-1	650	-0.15%
2022/11/07	1	10.15	2	10.18	10.30	-1	649	-0.15%
2022/11/04	2	10.10	0	0.00	10.15	2	652	0.31%
2022/10/25	1	9.82	1	9.86	9.95	0	668	0.00%
2022/10/20	0	0.00	1	9.69	9.65	-1	672	-0.15%
2022/10/13	1	10.00	0	0.00	9.78	1	685	0.15%
2022/10/06	1	10.35	1	10.40	10.35	0	686	0.00%
2022/10/05	0	0.00	1	10.50	10.35	-1	706	-0.14%
2022/10/04	1	10.35	0	0.00	10.40	1	707	0.14%
2022/10/03	0	0.00	1	10.30	10.35	-1	707	-0.14%
2022/09/29	2	10.08	1	10.10	10.05	1	713	0.14%
2022/09/27	1	10.40	0	0.00	10.45	1	707	0.14%
2022/09/20	3	11.17	4	11.31	11.20	-1	712	-0.14%
2022/09/15	2	11.35	1	11.45	11.30	1	712	0.14%
2022/09/14	0	0.00	1	11.30	11.50	-1	715	-0.14%
2022/09/13	1	11.40	1	11.45	11.40	0	720	0.00%
2022/09/12	1	11.45	1	11.60	11.40	0	732	0.00%
2022/09/08	2	11.45	1	11.55	11.55	1	756	0.13%
2022/09/07	0	0.00	1	11.45	11.45	-1	875	-0.11%
2022/09/06	1	11.60	0	0.00	11.15	1	866	0.12%
2022/09/05	2	11.35	2	11.43	11.60	0	867	0.00%
2022/09/01	5	11.81	1	11.90	11.70	4	858	0.47%
2022/08/31	6	12.06	2	12.15	12.05	4	836	0.48%
2022/08/30	0	0.00	1	12.20	12.05	-1	821	-0.12%
2022/08/29	0	0.00	1	11.80	11.70	-1	798	-0.13%
2022/08/26	4	11.91	6	11.88	11.65	-2	778	-0.26%
2022/08/25	1	11.35	2	11.25	11.30	-1	636	-0.16%
2022/08/24	4	11.09	4	11.23	11.00	0	632	0.00%
2022/08/23	1	10.85	2	10.88	10.85	-1	651	-0.15%
2022/08/22	13	11.08	11	11.00	10.95	2	674	0.30%
2022/08/19	2	10.70	3	10.85	11.25	-1	624	-0.16%
2022/08/18	0.6	10.20	0	0.00	10.25	0.6	541	0.11%
2022/08/17	1	10.20	0	0.00	10.15	1	556	0.18%
2022/08/16	1.2	10.20	0	0.00	10.15	1.2	603	0.20%
2022/08/15	2.2	10.15	1	10.15	10.10	1.2	631	0.19%
2022/08/12	0.2	10.15	0	0.00	10.15	0.2	630	0.03%
2022/08/11	2	10.15	2	10.20	10.15	0	630	0.00%
2022/08/10	0	0.00	2	10.10	10.15	-2	629	-0.32%
2022/08/09	1	9.99	0	0.00	9.98	1	626	0.16%
2022/08/08	1	9.92	0	0.00	9.90	1	626	0.16%
2022/08/03	3	10.02	2	10.05	9.95	1	624	0.16%
2022/08/02	3	10.05	2	10.13	10.05	1	624	0.16%
2022/08/01	3	10.20	1	10.20	10.20	2	625	0.32%
2022/07/29	9	10.17	7	10.24	10.05	2	623	0.32%
2022/07/28	5	10.13	6	10.16	10.20	-1	619	-0.16%
2022/07/26	1	10.05	2	10.13	10.10	-1	618	-0.16%
2022/07/25	2	10.05	1	10.10	10.05	1	618	0.16%
2022/07/22	0	0.00	2	10.18	10.20	-2	618	-0.32%
2022/07/21	4	10.03	2	10.08	10.05	2	620	0.32%
2022/07/20	1	10.10	1	10.15	10.05	0	617	0.00%
2022/07/18	0	0.00	1	10.15	10.15	-1	616	-0.16%
2022/07/14	1	10.00	0	0.00	10.00	1	625	0.16%
2022/07/13	4	10.00	5	10.08	10.05	-1	626	-0.16%
2022/07/11	1	9.85	2	9.94	9.89	-1	611	-0.16%
2022/07/08	1	9.85	0	0.00	9.85	1	615	0.16%
2022/06/30	3	10.20	0	0.00	10.10	3	615	0.49%
2022/06/29	1	10.25	1	10.35	10.35	0	613	0.00%
2022/06/27	0	0.00	1	10.60	10.50	-1	611	-0.16%
2022/06/24	2	10.25	1	10.39	10.25	1	608	0.16%
2022/06/23	0	0.00	1	10.45	10.25	-1	605	-0.17%
2022/06/22	1	10.60	0	0.00	10.25	1	606	0.16%
2022/06/21	1	10.40	1	10.45	10.60	0	606	0.00%
2022/06/20	1	11.25	0	0.00	10.40	1	609	0.16%
2022/06/17	8	11.66	7	11.46	11.40	1	594	0.17%
2022/06/16	4	12.05	6	12.23	11.85	-2	570	-0.35%
2022/06/14	2	11.20	2	11.28	11.35	0	446	0.00%
2022/06/13	0	0.00	1	11.55	11.45	-1	450	-0.22%
2022/06/08	3	11.60	1	11.65	11.55	2	457	0.44%
2022/06/07	1	11.75	2	11.88	11.65	-1	458	-0.22%
2022/06/02	1	11.70	0	0.00	11.50	1	467	0.21%
2022/06/01	1	11.70	0	0.00	11.65	1	474	0.21%
2022/05/31	3	11.83	1	11.90	11.70	2	464	0.43%
2022/05/30	0	0.00	3	11.67	12.15	-3	435	-0.69%
2022/05/26	1	11.35	0	0.00	11.00	1	776	0.13%
2022/05/25	2	11.35	1	11.40	11.35	1	772	0.13%
2022/05/24	5	11.42	5	11.60	11.60	0	761	0.00%
2022/05/23	0	0.00	2	11.13	11.20	-2	716	-0.28%
2022/05/13	1	9.90	0	0.00	9.97	1	697	0.14%
2022/05/10	1	10.15	0	0.00	10.15	1	704	0.14%
2022/05/09	0	0.00	2	10.05	10.05	-2	709	-0.28%
2022/04/28	1	10.15	1	10.20	10.15	0	748	0.00%
2022/04/26	1	10.80	0	0.00	10.75	1	749	0.13%
2022/04/22	1	11.20	0	0.00	11.15	1	764	0.13%
2022/04/20	0	0.00	1	11.40	11.50	-1	810	-0.12%
2022/04/14	5	11.10	0	0.00	11.15	5	1,402	0.36%
2022/03/24	1	12.25	0	0.00	12.25	1	1,491	0.07%
2022/03/23	0	0.00	1	12.60	12.40	-1	1,493	-0.07%
2022/03/22	1	12.10	0	0.00	12.10	1	1,488	0.07%
2022/03/21	0	0.00	5	12.00	12.00	-5	1,490	-0.34%
2022/03/17	0	0.00	1	12.05	12.05	-1	1,529	-0.07%
2022/03/16	1	12.00	0	0.00	11.75	1	1,536	0.07%
2022/03/11	1	12.55	1	12.65	12.55	0	1,543	0.00%
2022/03/07	1	13.20	0	0.00	13.05	1	1,533	0.07%
2022/03/04	0	0.00	1	13.55	13.55	-1	1,527	-0.07%
2022/03/03	0	0.00	1	13.80	13.85	-1	1,535	-0.07%
2022/03/01	9	13.78	6	13.83	14.05	3	1,529	0.20%
2022/02/25	2	13.45	0	0.00	13.40	2	1,175	0.17%
2022/02/24	1	13.50	1	13.40	13.35	0	1,181	0.00%
2022/02/23	1	13.70	1	13.70	13.70	0	1,183	0.00%
2022/02/22	0	0.00	1	13.70	13.70	-1	1,198	-0.08%
2022/02/18	2	13.90	0	0.00	13.90	2	1,221	0.16%
2022/02/17	1	13.80	0	0.00	13.75	1	1,226	0.08%
2022/02/10	1	14.10	1	14.00	14.05	0	1,256	0.00%
2022/01/25	0	0.00	1.1	13.49	13.20	-1.1	1,267	-0.09%
2022/01/24	1	13.35	0	0.00	13.40	1	1,267	0.08%
2022/01/19	1	14.30	0	0.00	14.10	1	1,265	0.08%
2022/01/18	1	14.40	17	14.41	14.40	-16	1,263	-1.27%
2022/01/13	1	15.00	45	14.66	14.60	-44	1,235	-3.56%
2022/01/12	2	14.63	3	14.87	15.00	-1	1,209	-0.08%
2022/01/11	1	14.90	6	14.63	14.90	-5	1,156	-0.43%
2022/01/07	0	0.00	3	14.00	14.05	-3	624	-0.48%
2022/01/05	47	14.48	1	14.45	14.50	46	634	7.25%
2022/01/04	2	14.55	0	0.00	14.45	2	636	0.31%
2022/01/03	2	14.65	2	14.65	14.65	0	638	0.00%
2021/12/30	0	0.00	1	14.65	14.60	-1	644	-0.16%
2021/12/29	1	14.60	1	14.75	14.65	0	646	0.00%
2021/12/28	0	0.00	2	14.58	14.40	-2	627	-0.32%
2021/12/24	1	14.15	0	0.00	14.10	1	648	0.15%
2021/12/23	0	0.00	1	14.05	14.15	-1	697	-0.14%
2021/12/22	1	13.80	0	0.00	13.75	1	716	0.14%
2021/12/17	3	13.80	0	0.00	13.80	3	979	0.31%
2021/12/16	1	14.05	0	0.00	13.95	1	977	0.10%
2021/12/14	3	14.13	0	0.00	14.00	3	972	0.31%
2021/12/13	2	14.40	0	0.00	14.40	2	965	0.21%
2021/12/10	13	14.30	13	14.20	14.15	0	933	0.00%
2021/12/09	1	14.35	3	14.40	14.50	-2	924	-0.22%
2021/12/07	2	13.83	0	0.00	13.85	2	908	0.22%
2021/12/06	0	0.00	17	13.80	13.85	-17	910	-1.87%
2021/11/26	1	14.20	1	14.50	13.95	0	970	0.00%
2021/11/25	12	14.53	0	0.00	14.20	12	966	1.24%
2021/11/23	0	0.00	1	14.45	14.15	-1	962	-0.10%
2021/11/22	2	14.10	1	14.20	14.30	1	961	0.10%
2021/11/16	1	14.80	0	0.00	14.70	1	950	0.11%
2021/11/11	2	14.88	25	15.23	15.05	-23	979	-2.35%
2021/11/10	1	14.60	2	14.60	14.70	-1	983	-0.10%
2021/11/08	1	15.00	0	0.00	14.75	1	998	0.10%
2021/10/26	0	0.00	1	14.60	14.55	-1	1,293	-0.08%
2021/10/21	1	14.20	0	0.00	14.15	1	1,514	0.07%
2021/10/19	1	14.35	0	0.00	14.40	1	1,842	0.05%
2021/10/14	1	13.85	1	13.75	13.70	0	2,127	0.00%
2021/10/08	1	15.00	2	14.98	14.80	-1	2,183	-0.05%
2021/10/07	1	14.80	0	0.00	14.80	1	2,217	0.05%
2021/10/05	5	14.91	0	0.00	14.90	5	2,333	0.21%
2021/10/04	1	15.35	1	15.30	15.05	0	2,348	0.00%
2021/10/01	0	0.00	2	15.30	15.35	-2	2,346	-0.09%
2021/09/30	1	14.85	2	15.35	15.65	-1	2,347	-0.04%
2021/09/29	1	15.15	0	0.00	15.00	1	2,331	0.04%
2021/09/28	2	15.48	2	15.78	15.60	0	2,323	0.00%
2021/09/27	1	15.75	0	0.00	15.70	1	2,070	0.05%
2021/09/22	0	0.00	1	15.80	15.65	-1	2,094	-0.05%
2021/09/14	0	0.00	3	16.15	16.15	-3	2,130	-0.14%
2021/09/13	2	16.05	0	0.00	16.05	2	2,141	0.09%
2021/09/08	0	0.00	1	16.00	15.70	-1	2,173	-0.05%
2021/09/06	1	17.20	0	0.00	16.85	1	2,195	0.05%
2021/09/03	0	0.00	1	17.40	17.40	-1	2,202	-0.05%
2021/09/01	0	0.00	1	17.65	17.75	-1	2,254	-0.04%
2021/08/26	1	17.10	0	0.00	17.00	1	2,286	0.04%
2021/08/25	0	0.00	1	17.20	17.10	-1	2,294	-0.04%
2021/08/24	2	16.55	0	0.00	16.45	2	2,293	0.09%
2021/08/16	1	16.60	2	16.80	16.45	-1	2,436	-0.04%
2021/08/13	1	17.60	0	0.00	17.00	1	2,420	0.04%
2021/08/11	1	17.20	0	0.00	17.50	1	2,425	0.04%
2021/08/10	2	18.10	75	18.90	17.70	-73	2,419	-3.02%
2021/08/06	4	19.08	5	19.20	19.00	-1	2,375	-0.04%
2021/08/05	6	18.81	5	18.80	18.80	1	2,397	0.04%
2021/08/04	0	0.00	10	18.80	18.75	-10	2,470	-0.40%
2021/08/02	1	18.90	2	19.05	18.90	-1	2,583	-0.04%
2021/07/30	18	19.80	5	19.97	19.40	13	2,572	0.51%
2021/07/29	3	18.82	3	19.18	19.50	0	2,513	0.00%
2021/07/28	14	18.08	3	18.72	18.65	11	2,498	0.44%
2021/07/27	33	19.70	3	19.58	19.20	30	2,509	1.20%
2021/07/26	29	20.35	6	20.41	20.35	23	2,505	0.92%
2021/07/23	74	19.31	3	19.22	19.25	71	2,296	3.09%
2021/07/22	4	19.55	7	19.07	19.00	-3	2,275	-0.13%
2021/07/21	9	18.61	4	18.84	19.10	5	2,216	0.23%
2021/07/19	0	0.00	4	17.88	18.40	-4	2,364	-0.17%
2021/07/15	1	17.30	0	0.00	17.45	1	2,535	0.04%
2021/07/14	4	17.34	0	0.00	17.30	4	2,575	0.16%
2021/07/13	1	18.00	4.1	18.41	18.00	-3.1	2,592	-0.12%
2021/07/12	3	17.80	0	0.00	17.95	3	2,547	0.12%
2021/07/09	2	17.80	0	0.00	17.70	2	2,579	0.08%
2021/07/08	0.1	17.65	0	0.00	17.75	0.1	2,718	0.00%
2021/07/02	0	0.00	10	17.30	17.30	-10	3,351	-0.30%
2021/06/21	10	17.25	0	0.00	17.20	10	4,304	0.23%
2021/06/17	0	0.00	3	18.00	17.95	-3	4,478	-0.07%
2021/06/15	3	17.53	0	0.00	17.75	3	4,479	0.07%
2021/06/10	1	17.55	0	0.00	17.55	1	4,544	0.02%
2021/06/08	0	0.00	2	16.65	16.95	-2	4,522	-0.04%
2021/06/07	1	16.30	1	16.40	16.45	0	4,527	0.00%
2021/06/03	0	0.00	1	16.35	16.40	-1	4,608	-0.02%
2021/06/01	0	0.00	1	16.75	16.70	-1	4,607	-0.02%
2021/05/31	3	16.57	0	0.00	16.45	3	4,624	0.06%
2021/05/28	1	16.60	0.5	16.50	16.50	0.5	4,671	0.01%
2021/05/26	1	16.10	2	16.38	16.25	-1	4,755	-0.02%
2021/05/25	2	16.10	1	16.55	15.95	1	4,732	0.02%
2021/05/21	2	14.40	0	0.00	14.55	2	4,681	0.04%
2021/05/17	2	13.30	2	13.40	13.20	0	4,812	0.00%
2021/05/13	1	13.60	2	13.73	14.45	-1	4,744	-0.02%
2021/05/12	3	14.75	0	0.00	14.65	3	4,706	0.06%
2021/05/11	3	16.65	2	17.30	16.25	1	4,645	0.02%
2021/05/10	2	18.10	0	0.00	17.70	2	4,607	0.04%
2021/05/04	0	0.00	2	17.15	18.20	-2	4,612	-0.04%
2021/05/03	3	19.75	0	0.00	18.65	3	4,974	0.06%
2021/04/29	1	20.30	0	0.00	20.00	1	4,902	0.02%
2021/04/28	1	20.45	0	0.00	20.60	1	4,912	0.02%
2021/04/27	1	20.90	1	20.10	20.30	0	4,974	0.00%
2021/04/26	8	21.09	1	20.95	20.90	7	5,005	0.14%
2021/04/23	2	20.25	4	20.50	20.60	-2	4,922	-0.04%
2021/04/22	4	20.15	6	20.22	19.65	-2	4,979	-0.04%
2021/04/21	2	19.65	0	0.00	19.65	2	4,863	0.04%
2021/04/20	3	19.77	5	19.85	19.85	-2	4,865	-0.04%
2021/04/19	6	19.80	2	20.30	19.65	4	4,871	0.08%
2021/04/16	1	19.90	0	0.00	19.85	1	4,874	0.02%
2021/04/14	2	19.90	0	0.00	19.60	2	5,002	0.04%
2021/04/13	1	20.50	9	20.61	20.10	-8	5,036	-0.16%
2021/04/12	16	21.50	0	0.00	21.30	16	5,007	0.32%
2021/04/09	0	0.00	2	20.05	20.70	-2	4,889	-0.04%
2021/04/08	3	19.37	0	0.00	19.35	3	4,666	0.06%
2021/04/07	3	19.45	3	19.15	19.35	0	4,588	0.00%
2021/04/06	3	19.30	13	19.12	19.00	-10	4,308	-0.23%
2021/04/01	2	17.55	2	17.65	17.55	0	4,008	0.00%
2021/03/31	10	17.80	3	17.83	17.65	7	4,004	0.17%
2021/03/30	0	0.00	2	17.45	17.45	-2	3,922	-0.05%
2021/03/29	6	17.31	0	0.00	17.15	6	3,898	0.15%
2021/03/26	2	17.25	0	0.00	17.15	2	3,992	0.05%
2021/03/25	0	0.00	5	17.15	17.05	-5	4,095	-0.12%
2021/03/24	4	16.88	3	17.03	16.90	1	4,122	0.02%
2021/03/23	5	16.88	0	0.00	16.70	5	4,193	0.12%
2021/03/22	0	0.00	6	17.15	17.25	-6	4,269	-0.14%
2021/03/19	0	0.00	9	16.83	16.85	-9	4,708	-0.19%
2021/03/18	7	16.50	4	16.85	16.55	3	4,861	0.06%
2021/03/16	9	16.69	1	17.05	16.65	8	4,929	0.16%
2021/03/15	1	16.75	0	0.00	16.90	1	5,013	0.02%
2021/03/12	0	0.00	1	16.90	16.75	-1	5,029	-0.02%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	0	0.00	3	16.42	16.55	-3	5,164	-0.06%
2021/03/08	1	16.00	1	16.25	16.00	0	5,247	0.00%
2021/03/05	2	15.95	1	16.20	16.05	1	5,342	0.02%
2021/03/04	2	16.20	0	0.00	16.10	2	5,565	0.04%
2021/03/03	0	0.00	2	16.70	16.55	-2	5,649	-0.04%
2021/03/02	6	16.70	11	16.78	16.35	-5	5,633	-0.09%
2021/02/24	2	16.55	0	0.00	16.15	2	5,811	0.03%
2021/02/22	6	16.60	0	0.00	16.75	6	5,846	0.10%
2021/02/19	1	16.45	0	0.00	16.80	1	5,795	0.02%
2021/02/18	0	0.00	2	15.80	15.70	-2	5,700	-0.04%
2021/02/17	3	15.47	1	15.50	15.50	2	5,684	0.04%
2021/02/05	1	15.00	0	0.00	15.00	1	5,666	0.02%
2021/02/04	0	0.00	2	15.00	15.00	-2	5,666	-0.04%
2021/02/01	1	14.15	1	14.35	14.60	0	5,665	0.00%
2021/01/29	0	0.00	1	15.35	14.70	-1	5,622	-0.02%
2021/01/25	3	16.02	0	0.00	16.10	3	5,505	0.05%
2021/01/22	0	0.00	1	15.95	16.05	-1	5,056	-0.02%
2021/01/21	1	15.85	6	15.99	15.80	-5	5,039	-0.10%
2021/01/20	3	15.95	3	15.60	15.65	0	4,987	0.00%
2021/01/19	8	17.44	1	18.35	17.10	7	4,869	0.14%
2021/01/18	13	17.12	10	17.48	17.70	3	4,764	0.06%
2021/01/15	19	17.82	11	17.91	17.65	8	4,697	0.17%
2021/01/14	9	17.47	7	17.25	17.40	2	4,487	0.04%
2021/01/13	4	16.83	2	17.25	16.75	2	4,421	0.05%
2021/01/12	2	16.85	0	0.00	16.55	2	4,377	0.05%
2021/01/08	4	17.28	4	17.45	17.20	0	4,257	0.00%
2021/01/07	2	18.40	2	18.40	17.65	0	4,192	0.00%
2021/01/06	4	17.60	4	17.84	17.45	0	4,023	0.00%
2021/01/05	2	17.15	0	0.00	17.25	2	3,845	0.05%
2021/01/04	4	16.35	16	16.61	17.35	-12	3,784	-0.32%
2020/12/31	0	0.00	2	16.15	16.10	-2	3,689	-0.05%
2020/12/30	2	15.95	1	16.00	16.05	1	3,681	0.03%
2020/12/29	5	16.05	2	16.25	15.85	3	3,658	0.08%
2020/12/28	8	15.99	8	16.15	16.15	0	3,642	0.00%
2020/12/25	2	16.05	0	0.00	15.90	2	3,611	0.06%
2020/12/24	5	16.25	0	0.00	16.25	5	3,573	0.14%
2020/12/23	2	16.05	2	16.25	16.40	0	3,537	0.00%
2020/12/22	2	17.00	0	0.00	15.95	2	3,545	0.06%
2020/12/21	16	16.66	19	16.76	17.10	-3	3,558	-0.08%
2020/12/18	3	16.25	2	16.70	16.20	1	3,480	0.03%
2020/12/17	5	16.26	4	16.28	16.40	1	3,413	0.03%
2020/12/16	4	15.86	3	16.00	16.10	1	3,321	0.03%
2020/12/15	1	17.30	0	0.00	15.25	1	3,185	0.03%
2020/12/14	0	0.00	6	15.27	16.50	-6	2,603	-0.23%
2020/12/11	10	15.04	7	15.21	15.00	3	2,414	0.12%
2020/12/10	4	14.75	4	14.93	14.95	0	2,342	0.00%
2020/12/09	5	15.14	2	15.35	14.90	3	2,288	0.13%
2020/12/08	3	14.50	3	14.70	14.70	0	2,152	0.00%
2020/12/07	8	14.50	8	14.78	14.60	0	2,127	0.00%
2020/12/02	0	0.00	0.5	14.80	14.80	-0.5	1,836	-0.03%
2020/12/01	11	14.69	10	14.65	14.80	1	1,758	0.06%
2020/11/30	4	14.65	9	14.61	14.75	-5	1,656	-0.30%
2020/11/27	1	13.75	1	13.60	13.75	0	1,417	0.00%
2020/11/26	1	12.90	0	0.00	12.95	1	1,303	0.08%
2020/11/25	2	12.65	2	12.80	12.85	0	1,262	0.00%
2020/11/23	2	12.48	2	12.60	12.40	0	1,014	0.00%
2020/11/19	0	0.00	2	12.00	12.05	-2	948	-0.21%
2020/11/16	2	11.70	0	0.00	11.70	2	879	0.23%
2020/11/11	0	0.00	3	11.75	11.80	-3	945	-0.32%
2020/11/10	2	11.25	2	11.45	11.45	0	935	0.00%
2020/11/09	3	11.50	0	0.00	11.55	3	936	0.32%
2020/10/08	1	11.95	1	11.90	12.00	0	1,074	0.00%
2020/09/29	0	0.00	1	11.35	11.45	-1	1,182	-0.08%
2020/09/28	1	11.20	0	0.00	11.20	1	1,188	0.08%
2020/09/25	1	11.20	1	11.15	11.15	0	1,202	0.00%
2020/09/24	1	11.80	1	11.90	11.90	0	1,157	0.00%
2020/09/23	0	0.00	16	11.40	11.60	-16	1,017	-1.57%
2020/09/22	2	10.60	0	0.00	10.55	2	964	0.21%
2020/09/21	2	10.70	0	0.00	10.70	2	962	0.21%
2020/09/11	12	10.80	0	0.00	10.75	12	1,392	0.86%
2020/09/10	0	0.00	2	11.20	11.05	-2	1,404	-0.14%
2020/09/09	2	10.95	0	0.00	11.00	2	1,399	0.14%
2020/09/07	0	0.00	12	11.12	11.05	-12	1,464	-0.82%
2020/09/03	12	11.17	0	0.00	11.10	12	1,491	0.80%
2020/08/31	0	0.00	6	11.55	11.50	-6	1,553	-0.39%
2020/08/28	1	11.25	0	0.00	11.25	1	1,552	0.06%
2020/08/27	2	11.40	0	0.00	11.30	2	1,556	0.13%
2020/08/26	3	11.25	1	11.35	11.30	2	1,571	0.13%
2020/08/24	1	11.10	0	0.00	11.10	1	1,721	0.06%
2020/08/20	0	0.00	6	11.40	10.90	-6	1,739	-0.34%
2020/08/19	0	0.00	2	11.75	11.55	-2	1,724	-0.12%
2020/08/14	0	0.00	5	11.95	11.95	-5	1,694	-0.30%
2020/08/13	5	11.40	0	0.00	11.30	5	1,696	0.29%
2020/08/04	1	11.75	1	11.90	11.60	0	1,925	0.00%
2020/07/30	4	11.53	2	11.65	11.65	2	1,941	0.10%
2020/07/29	5	11.50	0	0.00	11.50	5	1,941	0.26%
2020/07/24	0	0.00	7	11.80	11.75	-7	1,981	-0.35%
2020/07/22	7	12.16	0	0.00	12.15	7	2,003	0.35%
2020/07/21	1	12.15	0	0.00	12.15	1	1,993	0.05%
2020/07/20	1	12.60	14	12.59	12.35	-13	1,953	-0.67%
2020/07/17	2	11.85	0	0.00	11.95	2	1,860	0.11%
2020/07/16	0	0.00	4	11.86	11.85	-4	1,854	-0.22%
2020/07/15	3	11.60	0	0.00	11.50	3	1,832	0.16%
2020/07/14	1	11.50	1	11.65	11.50	0	1,834	0.00%
2020/07/13	1	11.70	0	0.00	11.65	1	1,823	0.05%
2020/07/10	1	12.10	6	12.00	12.00	-5	1,804	-0.28%
2020/07/09	1	12.65	11	12.39	12.75	-10	1,762	-0.57%
2020/07/08	0	0.00	18	12.21	12.10	-18	1,688	-1.07%
2020/07/07	13	11.96	0	0.00	11.75	13	1,658	0.78%
2020/07/06	15	11.90	35	12.20	11.90	-20	1,650	-1.21%
2020/07/03	39	11.83	19	11.87	11.90	20	1,643	1.22%
2020/07/01	15	11.65	0	0.00	11.55	15	1,632	0.92%
2020/06/23	2	12.50	0	0.00	12.00	2	1,604	0.12%
2020/06/19	2	12.15	32	12.09	12.05	-30	1,301	-2.31%
2020/06/18	4	11.90	0	0.00	11.85	4	1,255	0.32%
2020/06/17	16	11.72	0	0.00	11.70	16	1,240	1.29%
2020/06/16	1	11.35	1	11.50	11.50	0	1,242	0.00%
2020/06/11	0	0.00	2	11.35	11.15	-2	1,223	-0.16%
2020/06/08	1	12.20	5	12.12	11.95	-4	1,241	-0.32%
2020/06/04	1	11.75	0	0.00	11.60	1	1,203	0.08%
2020/06/01	1	11.45	2	11.78	11.80	-1	1,191	-0.08%
2020/05/27	0	0.00	2	11.40	11.30	-2	1,056	-0.19%
2020/05/26	1	11.25	0	0.00	11.25	1	1,049	0.10%
2020/05/22	4	11.60	0	0.00	11.25	4	1,044	0.38%
2020/05/21	1	11.65	0	0.00	11.55	1	1,018	0.10%
2020/05/20	10	11.60	13	11.39	11.65	-3	1,002	-0.30%
2020/05/19	2	11.40	10	11.35	11.50	-8	1,008	-0.79%
2020/05/18	12	11.71	11	11.85	11.50	1	978	0.10%
2020/05/14	10	10.83	2	10.60	10.45	8	806	0.99%
2020/05/12	2	10.70	10	10.70	10.70	-8	819	-0.98%
2020/04/28	10	10.55	0	0.00	10.50	10	822	1.22%
2020/04/27	0	0.00	2	9.58	9.64	-2	831	-0.24%
2020/04/23	1	9.31	0	0.00	9.31	1	848	0.12%
2020/04/17	2	9.43	1	9.64	9.39	1	882	0.11%
2020/04/07	0	0.00	12	8.46	8.66	-12	910	-1.32%
2020/03/31	12	8.21	0	0.00	8.15	12	1,007	1.19%
2020/03/20	0	0.00	1	7.49	7.63	-1	1,105	-0.09%
2020/03/10	1	9.65	5	9.74	9.80	-4	1,083	-0.37%
2020/03/03	2	10.10	2	10.20	10.10	0	1,173	0.00%
2020/02/26	1	10.55	0	0.00	10.40	1	1,207	0.08%
2020/02/24	2	10.75	0	0.00	10.70	2	1,294	0.15%
2020/02/17	4	10.93	2	11.00	10.95	2	1,840	0.11%
2020/02/13	0	0.00	7	11.10	11.10	-7	1,906	-0.37%
2020/02/11	1	10.65	6	10.75	10.70	-5	1,941	-0.26%
2020/02/07	0	0.00	1	11.00	10.80	-1	1,954	-0.05%
2020/02/06	10	11.05	0	0.00	11.25	10	1,953	0.51%
2020/02/05	0	0.00	2	10.80	10.70	-2	1,956	-0.10%
2020/02/04	3	10.67	14	10.59	10.60	-11	1,969	-0.56%
2020/02/03	2	10.20	0	0.00	10.20	2	2,055	0.10%
2020/01/20	10	12.50	1	12.70	12.50	9	1,994	0.45%
2020/01/15	1	12.50	0	0.00	12.45	1	2,063	0.05%
2020/01/13	0	0.00	10	12.65	12.70	-10	2,069	-0.48%
2020/01/10	10	12.30	0	0.00	12.30	10	2,057	0.49%
2020/01/07	10	12.58	0	0.00	12.35	10	2,116	0.47%
2020/01/06	4	12.40	0	0.00	12.60	4	2,125	0.19%
2020/01/03	2	12.65	3	12.65	12.55	-1	2,133	-0.05%
2020/01/02	0	0.00	2	12.83	12.75	-2	2,135	-0.09%
2019/12/31	0	0.00	3	12.65	12.70	-3	2,133	-0.14%
2019/12/30	1	12.60	5	12.63	12.60	-4	2,141	-0.19%
2019/12/26	1	13.35	1	13.15	12.80	0	2,159	0.00%
2019/12/24	3	12.60	10	12.64	12.80	-7	2,110	-0.33%
2019/12/18	0	0.00	10	12.76	12.95	-10	2,416	-0.41%
2019/12/17	2	12.40	0	0.00	12.45	2	2,400	0.08%
2019/12/16	7	12.35	0	0.00	12.35	7	2,449	0.29%
2019/12/13	1	12.60	0	0.00	12.30	1	2,508	0.04%
2019/12/09	0	0.00	1	12.75	12.60	-1	2,790	-0.04%
2019/12/05	3	12.43	0	0.00	12.40	3	2,999	0.10%
2019/12/03	0	0.00	4	12.70	12.75	-4	3,041	-0.13%
2019/12/02	3	12.35	14	12.25	12.25	-11	3,059	-0.36%
2019/11/29	11	12.66	0	0.00	12.40	11	3,059	0.36%
2019/11/28	10	13.03	3	13.15	12.90	7	3,078	0.23%
2019/11/27	15	13.10	1	13.10	13.05	14	3,106	0.45%
2019/11/20	2	13.15	3	13.40	13.05	-1	4,585	-0.02%
2019/11/19	1	13.25	1	13.35	13.35	0	4,686	0.00%
2019/11/18	14	14.21	9	13.94	13.90	5	4,661	0.11%
2019/11/15	41	12.99	23	13.15	13.60	18	4,391	0.41%
2019/11/14	2	12.50	0	0.00	12.40	2	4,237	0.05%
2019/11/13	5	12.82	4	12.98	12.70	1	4,197	0.02%
2019/11/11	0	0.00	120	12.50	12.20	-120	4,087	-2.94%	大賣/鉅額交易
2019/10/31	42	12.64	3	12.68	12.50	39	3,967	0.98%
2019/10/30	29	12.00	0	0.00	12.00	29	3,867	0.75%
2019/10/28	51	12.29	1	12.35	12.30	50	3,838	1.30%
2019/10/25	1	12.20	0	0.00	12.20	1	3,826	0.03%
2019/10/24	1	12.30	0	0.00	12.30	1	3,812	0.03%
2019/10/17	1	11.40	7	11.75	11.90	-6	3,696	-0.16%
2019/10/16	3	11.58	2	11.75	11.40	1	3,663	0.03%
2019/10/15	9	11.65	0	0.00	11.60	9	3,646	0.25%
2019/10/07	0	0.00	2	12.15	12.15	-2	3,568	-0.06%
2019/10/02	15	12.28	2	12.45	12.20	13	3,528	0.37%
2019/10/01	6	12.00	2	12.30	12.20	4	3,507	0.11%
2019/09/27	4	12.18	6	12.25	12.10	-2	3,483	-0.06%
2019/09/26	2	12.40	1	12.70	12.35	1	3,452	0.03%
2019/09/25	8	12.61	0	0.00	12.40	8	3,403	0.24%
2019/09/24	4	12.00	17	12.61	13.15	-13	3,312	-0.39%
2019/09/23	11	12.19	1	12.05	12.05	10	3,140	0.32%
2019/09/20	3	12.43	2	12.60	12.50	1	3,077	0.03%
2019/09/19	2	12.43	3	12.73	12.65	-1	3,050	-0.03%
2019/09/18	5	12.57	0	0.00	12.45	5	2,987	0.17%
2019/09/17	7	13.01	2	13.45	12.80	5	2,919	0.17%
2019/09/16	7	13.16	3	13.33	13.15	4	2,853	0.14%
2019/09/12	5	13.99	4	14.28	13.75	1	2,766	0.04%
2019/09/11	0	0.00	6	13.67	13.60	-6	2,604	-0.23%
2019/09/10	6	13.98	2	14.45	13.30	4	2,554	0.16%
2019/09/09	0	0.00	7	13.26	13.75	-7	2,432	-0.29%
2019/09/04	0	0.00	1	12.45	12.35	-1	2,258	-0.04%
2019/09/03	2	12.55	0	0.00	12.50	2	2,221	0.09%
2019/09/02	0	0.00	3	12.50	12.70	-3	2,192	-0.14%
2019/08/30	7	12.33	11	12.31	12.35	-4	2,134	-0.19%
2019/08/29	8	12.20	0	0.00	12.40	8	2,085	0.38%
2019/08/28	42	13.00	29	12.82	12.80	13	1,972	0.66%
2019/08/27	48	12.66	6	12.58	12.90	42	1,340	3.13%
2019/08/26	5	11.60	13	11.41	11.75	-8	1,081	-0.74%
2019/08/23	12	10.62	16	10.59	10.70	-4	673	-0.59%
2019/08/22	10	9.73	0	0.00	9.74	10	433	2.31%
2018/08/17	3	11.05	3	11.15	11.05	0	350	0.00%
2018/07/26	5	11.21	5	11.30	11.10	0	578	0.00%
2018/05/10	0	0.00	2	12.50	12.60	-2	702	-0.28%
2018/05/08	2	12.85	0	0.00	12.70	2	680	0.29%
2018/05/07	0	0.00	1	12.50	12.35	-1	638	-0.16%
2018/04/30	7	12.40	7	12.45	12.25	0	628	0.00%
2018/03/30	1	11.95	0	0.00	11.85	1	846	0.12%
2018/03/12	0	0.00	2	11.95	11.80	-2	976	-0.20%
2018/03/09	0	0.00	2	11.75	11.65	-2	978	-0.20%
2018/03/08	0	0.00	2	11.70	11.70	-2	978	-0.20%
2018/03/06	4	11.53	0	0.00	11.50	4	985	0.41%
2018/03/05	2	11.50	0	0.00	11.50	2	984	0.20%
2018/02/27	0	0.00	1	11.80	11.80	-1	973	-0.10%
2018/02/12	0	0.00	1	11.50	11.50	-1	980	-0.10%
2018/01/24	3	12.87	3	12.78	12.80	0	1,149	0.00%
2018/01/23	4	13.20	2	12.85	12.90	2	1,153	0.17%
2018/01/03	0	0.00	18	12.50	12.50	-18	1,494	-1.20%