致和證 (5864)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
1,138張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	23.80	2	24.00	23.75	2	2,076	0.10%
2024/05/03	2	23.35	0	0.00	23.40	2	1,747	0.11%
2024/04/30	0	0.00	3	22.93	22.90	-3	1,683	-0.18%
2024/04/29	4	22.20	0	0.00	22.30	4	1,635	0.24%
2024/04/26	0	0.00	2	21.45	21.45	-2	1,575	-0.13%
2024/04/25	0	0.00	1.5	20.98	21.05	-1.5	1,561	-0.10%
2024/04/23	0	0.00	3	20.70	20.55	-3	1,541	-0.19%
2024/04/22	0	0.00	1	20.40	20.30	-1	1,522	-0.07%
2024/04/19	8	19.73	0	0.00	20.05	8	1,496	0.53%
2024/04/18	4	20.25	0	0.00	20.30	4	1,461	0.27%
2024/04/17	0	0.00	2	19.40	19.65	-2	1,433	-0.14%
2024/04/16	2	19.00	0	0.00	18.95	2	1,412	0.14%
2024/04/15	3	20.00	2	20.10	20.00	1	1,366	0.07%
2024/04/12	8	20.65	0	0.00	20.55	8	1,341	0.60%
2024/04/11	0	0.00	6	20.74	20.50	-6	1,364	-0.44%
2024/04/08	1	21.40	0	0.00	21.70	1	1,266	0.08%
2024/04/03	1	20.55	0	0.00	20.70	1	1,203	0.08%
2024/04/01	6	20.47	0	0.00	20.55	6	1,108	0.54%
2024/03/22	0	0.00	1	18.75	18.85	-1	918	-0.11%
2024/03/20	0	0.00	0	17.45	17.50	0	900	0.00%
2024/03/11	0	0.00	1	17.55	17.50	-1	971	-0.10%
2024/02/15	0	0.00	0.1	16.25	16.10	-0.1	1,072	-0.01%
2024/01/31	0	0.00	1	17.10	17.10	-1	1,048	-0.10%
2024/01/25	0.1	17.20	0	0.00	17.05	0.1	1,066	0.01%
2024/01/16	0	0.00	0	16.95	16.70	0	1,070	0.00%
2023/12/18	0	0.00	0.3	17.15	17.15	-0.3	1,114	-0.03%
2023/12/15	5.3	17.32	2	17.35	17.65	3.3	1,098	0.30%
2023/12/11	0	0.00	0.3	16.96	16.85	-0.3	1,038	-0.03%
2023/12/07	0	0.00	1	17.45	17.30	-1	1,013	-0.10%
2023/12/05	2	17.15	1	17.10	17.15	1	990	0.10%
2023/11/30	0.3	17.20	0	0.00	17.20	0.3	922	0.03%
2023/11/29	1	16.45	2	16.35	16.50	-1	921	-0.11%
2023/11/17	0	0.00	4	16.71	16.95	-4	915	-0.44%
2023/11/15	0	0.00	2	15.95	15.95	-2	895	-0.22%
2023/11/06	0	0.00	2	15.80	15.95	-2	1,024	-0.20%
2023/11/02	0	0.00	17	15.42	15.45	-17	1,196	-1.42%
2023/11/01	0	15.20	2	15.45	15.35	-2	1,206	-0.16%
2023/10/31	0	15.45	0	0.00	15.20	0	1,250	0.00%
2023/10/03	0	0.00	1	16.80	16.80	-1	2,167	-0.05%
2023/09/11	0	0.00	17	18.01	18.50	-17	2,799	-0.61%
2023/09/08	0	0.00	36	19.20	19.05	-36	2,776	-1.30%
2023/09/06	5	19.65	0	0.00	19.40	5	2,842	0.18%
2023/09/05	1	19.80	0	0.00	19.85	1	2,871	0.03%
2023/09/04	5	19.75	0	0.00	20.10	5	2,908	0.17%
2023/09/01	25	20.06	25	20.84	20.00	0	2,953	0.00%
2023/08/28	15	21.27	0	0.00	21.05	15	3,107	0.48%
2023/08/25	5	21.23	0	0.00	21.50	5	3,141	0.16%
2023/08/24	20	21.60	0	0.00	21.45	20	3,157	0.63%
2023/08/15	0.1	23.10	1	22.85	22.85	-1	3,210	-0.03%
2023/08/11	0	0.00	6	22.85	23.05	-6	3,195	-0.19%
2023/08/10	1	23.10	0	0.00	22.95	1	3,190	0.03%
2023/08/08	19	23.66	10	23.49	23.65	9	3,140	0.29%
2023/08/07	10	25.65	0	0.00	25.65	10	3,001	0.33%
2023/08/02	5	27.00	0	0.00	27.30	5	3,006	0.17%
2023/08/01	9	28.44	0	0.00	28.70	9	2,993	0.30%
2023/07/28	2	28.80	0	0.00	29.40	2	2,929	0.07%
2023/07/27	4	29.60	1	29.70	29.65	3	2,888	0.10%
2023/07/26	2	29.30	3	29.57	29.70	-1	2,875	-0.03%
2023/07/25	0	0.00	1	29.65	29.60	-1	2,837	-0.04%
2023/07/24	10	28.42	1	28.75	28.65	9	2,774	0.32%
2023/07/21	5	27.68	4.5	27.63	28.20	0.5	2,707	0.02%
2023/07/20	4	26.53	3	26.48	26.45	1	2,650	0.04%
2023/07/19	10	26.30	0	0.00	26.40	10	2,634	0.38%
2023/07/18	8	25.94	0	0.00	26.25	8	2,607	0.31%
2023/07/17	2	26.23	6	26.43	26.40	-4	2,575	-0.16%
2023/07/14	2	25.40	1	25.40	25.85	1	2,541	0.04%
2023/07/13	22	25.48	7.1	25.57	25.20	15	2,499	0.60%
2023/07/12	11	27.96	1	27.95	27.95	10	2,293	0.44%
2023/07/11	13	28.70	2	28.58	28.75	11	2,246	0.49%
2023/07/10	23	29.26	1.2	28.19	28.20	21.8	2,210	0.99%
2023/07/07	4	31.08	13	31.32	30.50	-9	2,084	-0.43%
2023/07/06	1	31.60	0	0.00	31.00	1	2,005	0.05%
2023/07/05	2	29.15	8	29.51	29.80	-6	1,809	-0.33%
2023/07/04	3	28.05	23	28.08	29.00	-20	1,765	-1.13%
2023/07/03	4	26.39	2	26.75	28.45	2	1,711	0.12%
2023/06/30	0	0.00	11	25.83	26.20	-11	1,621	-0.68%
2023/06/21	0	0.00	3	25.20	25.20	-3	1,512	-0.20%
2023/06/20	2	24.90	0	0.00	24.80	2	1,500	0.13%
2023/06/16	6	25.58	0	0.00	25.45	6	1,446	0.41%
2023/06/15	0	0.00	4	25.53	25.80	-4	1,422	-0.28%
2023/06/13	0	0.00	4	25.29	25.65	-4	1,359	-0.29%
2023/06/12	1	25.30	0	0.00	25.30	1	1,306	0.08%
2023/06/09	1	25.00	1	25.25	25.70	0	1,276	0.00%
2023/06/08	9	25.56	1	26.10	25.50	8	1,236	0.65%
2023/06/07	0	0.00	1	25.55	25.90	-1	1,186	-0.08%
2023/06/06	24	25.24	0	0.00	24.50	24	1,123	2.14%
2023/06/05	0	0.00	1	23.60	24.15	-1	1,024	-0.10%
2023/06/02	1	22.70	0	0.00	22.50	1	1,008	0.10%
2023/05/31	1	21.25	1	21.45	21.65	0	950	0.00%
2023/05/23	0.2	19.35	0	0.00	19.35	0.2	768	0.03%
2023/05/19	0	18.48	0	0.00	18.50	0	717	0.00%
2023/05/12	1	18.00	1	17.95	17.95	0	635	0.00%
2023/03/08	0	0.00	1	14.45	14.20	-1	170	-0.59%
2023/03/07	0	0.00	0.1	13.95	13.95	-0.1	138	-0.09%
2023/02/09	0.3	11.30	0	0.00	11.25	0.3	81	0.37%
2022/08/11	2	10.70	0	0.00	10.85	2	143	1.39%
2022/07/18	0.4	9.81	0	0.00	9.78	0.4	200	0.22%
2022/04/25	0	0.00	1	15.95	15.80	-1	168	-0.59%
2022/04/07	0	0.00	5	16.92	16.80	-5	371	-1.34%
2022/03/30	0	0.00	1	17.00	17.10	-1	494	-0.20%
2022/03/21	1	17.00	0	0.00	17.00	1	501	0.20%
2022/03/18	0	0.00	3	16.70	16.75	-3	501	-0.60%
2022/02/10	0	0.00	1	17.50	17.50	-1	540	-0.19%
2022/01/13	1	18.40	0	0.00	18.40	1	525	0.19%
2021/12/29	3	17.95	6	17.95	18.10	-3	337	-0.89%
2021/12/28	4	17.10	0	0.00	16.95	4	296	1.35%
2021/12/27	0	0.00	13	16.80	17.05	-13	277	-4.68%
2021/11/18	0	0.00	2	15.53	15.65	-2	316	-0.63%
2021/11/15	2	15.03	0	0.00	15.00	2	319	0.63%
2021/10/06	0	0.00	39	14.03	14.00	-39	604	-6.45%
2021/09/13	1	16.40	0	0.00	16.60	1	1,022	0.10%
2021/08/10	2	16.45	0	0.00	16.25	2	2,102	0.10%
2021/08/09	2	17.45	0	0.00	17.35	2	2,145	0.09%
2021/08/06	0	0.00	15	18.35	18.25	-15	2,209	-0.68%
2021/08/05	0	0.00	12	18.35	18.15	-12	2,298	-0.52%
2021/08/04	0	0.00	0.1	18.40	18.40	-0.1	2,426	0.00%
2021/08/02	0	0.00	156	18.49	18.60	-156	2,763	-5.65%	大賣/鉅額交易
2021/07/28	1	18.65	45	18.60	18.60	-44	3,062	-1.44%
2021/07/23	0	0.00	5	19.80	20.10	-5	3,239	-0.15%
2021/07/22	5	19.35	0	0.00	19.10	5	3,240	0.15%
2021/07/20	1.2	19.88	0	0.00	19.90	1.2	3,335	0.04%
2021/07/19	0	0.00	0.1	20.50	20.50	-0.1	3,392	0.00%
2021/07/14	1	19.50	15	20.05	19.80	-14	3,609	-0.39%
2021/07/13	1	20.00	157	20.42	20.05	-156	3,672	-4.25%	大賣/鉅額交易
2021/07/12	0	20.85	0	0.00	21.10	0	3,712	0.00%
2021/07/07	1	21.45	0	0.00	21.05	1	3,733	0.03%
2021/07/02	60	20.57	0	0.00	20.60	60	3,665	1.64%
2021/06/30	101	21.06	0	0.00	21.30	101	3,646	2.77%	大買/鉅額交易
2021/06/29	0	0.00	2	20.10	19.55	-2	3,579	-0.06%
2021/06/28	96	19.70	0	0.00	19.65	96	3,567	2.69%
2021/06/21	0	0.00	2	18.70	18.40	-2	3,518	-0.06%
2021/06/18	0	0.00	1	18.90	18.90	-1	3,505	-0.03%
2021/06/17	1	18.50	2	18.88	19.10	-1	3,486	-0.03%
2021/06/15	2	18.88	0	0.00	18.65	2	3,443	0.06%
2021/06/11	123	19.06	0	0.00	19.10	123	3,401	3.62%	大買/鉅額交易
2021/06/10	62	19.58	0	0.00	19.25	62	3,374	1.84%
2021/06/09	1	20.05	1	20.20	19.55	0	3,350	0.00%
2021/06/08	5	22.38	1	22.45	22.60	4	3,277	0.12%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	0	0.00	5	27.90	27.00	-5	3,132	-0.16%
2021/06/03	1	27.70	10	27.83	27.80	-9	3,082	-0.29%
2021/06/02	0	0.00	75	27.10	27.30	-75	3,049	-2.46%
2021/06/01	0	0.00	1	26.05	26.85	-1	2,999	-0.03%
2021/05/28	2	24.85	11	24.15	25.40	-9	2,872	-0.31%
2021/05/14	0	0.00	6	22.25	22.20	-6	2,614	-0.23%
2021/05/11	0	0.00	13	29.55	28.35	-13	2,378	-0.55%
2021/05/10	0	0.00	27	27.88	28.00	-27	2,210	-1.22%
2021/05/06	2	26.50	0	0.00	25.70	2	2,027	0.10%
2021/05/04	0	0.00	12	24.77	24.80	-12	1,803	-0.67%
2021/05/03	92	27.33	322	27.94	27.00	-230	1,749	-13.15%	大賣/鉅額交易
2021/04/29	51	26.98	0	0.00	27.15	51	1,698	3.00%
2021/04/27	3	25.00	4	24.49	25.20	-1	1,651	-0.06%
2021/04/26	297	24.67	11	24.90	25.30	286	1,613	17.73%	大買/鉅額交易
2021/04/23	12	24.18	0	0.00	23.00	12	1,551	0.77%
2021/03/29	0	0.00	1	14.90	15.00	-1	1,925	-0.05%
2021/03/25	0	0.00	6	14.45	14.60	-6	1,964	-0.31%
2021/03/23	3	14.37	0	0.00	14.35	3	1,962	0.15%
2021/03/18	3	14.50	0	0.00	14.70	3	1,974	0.15%
2021/03/15	1	14.75	0	0.00	14.55	1	2,027	0.05%
2021/03/05	0	0.00	6	13.65	13.35	-6	2,183	-0.27%
2021/03/04	2	13.25	0	0.00	13.40	2	2,170	0.09%
2021/03/03	2	12.90	0	0.00	13.45	2	2,171	0.09%
2021/03/02	2	13.00	0	0.00	13.10	2	2,164	0.09%
2021/02/25	0	0.00	1	13.35	13.45	-1	2,149	-0.05%
2021/02/24	0	0.00	5	12.90	12.90	-5	2,131	-0.23%
2021/02/23	2	13.10	0	0.00	13.05	2	2,128	0.09%
2021/02/22	4	12.85	0	0.00	12.85	4	2,121	0.19%
2021/01/29	0	0.00	10	14.55	14.10	-10	1,841	-0.54%
2021/01/12	0	0.00	38	16.24	15.40	-38	1,508	-2.52%
2021/01/08	15	16.05	0	0.00	16.30	15	1,356	1.11%
2021/01/06	22	15.65	0	0.00	15.60	22	1,176	1.87%
2021/01/04	0	0.00	40	14.96	15.55	-40	886	-4.51%
2020/12/31	2	13.78	2	13.93	14.15	0	805	0.00%
2020/12/15	0	0.00	20	12.10	11.60	-20	477	-4.19%
2020/12/11	0	0.00	6	11.80	11.90	-6	449	-1.34%
2020/12/07	6	11.43	0	0.00	11.55	6	351	1.71%
2020/12/04	1	11.35	8	11.20	11.35	-7	281	-2.48%
2020/11/26	3	9.72	0	0.00	9.75	3	181	1.65%
2020/11/09	5	9.27	0	0.00	9.28	5	170	2.93%
2020/08/07	0	0.00	5	9.37	9.29	-5	596	-0.84%
2020/07/27	0	0.00	3	9.63	9.90	-3	475	-0.63%
2020/07/21	1	9.08	0	0.00	9.17	1	399	0.25%
2020/07/16	7	9.25	0	0.00	9.34	7	378	1.85%
2020/05/12	0	0.00	1	8.95	8.95	-1	110	-0.90%
2020/05/08	1	8.48	0	0.00	8.98	1	96	1.04%
2020/05/05	2	7.80	0	0.00	7.85	2	82	2.43%
2020/04/10	6	7.74	0	0.00	7.73	6	71	8.39%
2020/03/02	2	8.90	0	0.00	8.90	2	56	3.52%
2020/02/17	2	8.97	0	0.00	8.91	2	64	3.09%
2019/06/14	2	11.55	0	0.00	11.60	2	192	1.04%
2019/06/12	3	11.40	0	0.00	11.45	3	183	1.64%
2019/06/11	15	11.35	0	0.00	11.40	15	189	7.90%
2019/05/03	5	11.40	0	0.00	11.40	5	172	2.90%
2019/05/02	7	11.40	0	0.00	11.45	7	172	4.05%
2019/04/26	15	11.40	3	11.40	11.40	12	167	7.16%
2019/04/23	14	11.40	0	0.00	11.40	14	162	8.63%
2019/04/22	12	11.40	0	0.00	11.40	12	160	7.45%
2019/04/18	18	11.40	0	0.00	11.40	18	159	11.29%
2019/04/16	2	11.35	0	0.00	11.40	2	156	1.28%
2019/04/03	16	11.35	0	0.00	11.40	16	148	10.78%
2019/03/29	10	11.30	0	0.00	11.30	10	143	6.98%
2018/06/19	0	0.00	2	12.95	13.65	-2	605	-0.33%
2018/06/15	2	13.00	0	0.00	13.20	2	600	0.33%
2018/06/13	0.5	12.10	0	0.00	12.20	0.5	554	0.10%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%