福邦證 (6026)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,548張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	15.25	0	0.00	15.25	20	4,311	0.46%
2024/05/13	0	0.00	0	15.25	15.25	0	4,316	0.00%
2024/05/10	20	15.15	30	15.18	15.30	-10	4,295	-0.23%
2024/05/08	20	16.00	0	0.00	15.95	20	4,133	0.48%
2024/05/06	0	0.00	7	16.29	16.40	-7	4,053	-0.17%
2024/04/30	8	16.05	0	0.00	16.05	8	3,933	0.20%
2024/04/26	2	15.70	0	0.00	15.85	2	3,869	0.05%
2024/04/22	0	0.00	0.4	15.56	15.55	-0.4	3,878	-0.01%
2024/04/19	1	15.25	0	0.00	15.40	1	3,849	0.03%
2024/04/18	0	0.00	0.2	15.60	15.70	-0.2	3,812	0.00%
2024/04/17	0.1	15.30	1	15.35	15.30	-1	3,822	-0.02%
2024/04/16	0	15.15	0	0.00	15.10	0	3,895	0.00%
2024/04/15	0.2	15.59	0.4	15.55	15.55	-0.2	3,813	0.00%
2024/04/12	4.1	15.93	10	15.95	15.85	-5.9	3,763	-0.16%
2024/04/11	4	15.86	0	0.00	15.90	4	3,716	0.11%
2024/04/10	34.2	16.23	0.4	15.95	15.80	33.8	3,657	0.92%
2024/04/02	3.4	16.14	1	16.10	16.25	2.4	3,118	0.08%
2024/04/01	1	15.95	1	15.95	15.95	0	3,055	0.00%
2024/03/28	10	15.60	0	0.00	15.70	10	2,956	0.34%
2024/03/26	0	0.00	2	15.40	15.50	-2	2,890	-0.07%
2024/03/25	1	15.65	0	0.00	15.45	1	2,840	0.04%
2024/03/21	0	0.00	8.5	15.59	15.90	-8.5	2,725	-0.31%
2024/03/20	0	0.00	1	15.40	15.30	-1	2,659	-0.04%
2024/03/19	1.1	15.55	1	15.60	15.55	0.1	2,615	0.00%
2024/03/18	0	0.00	0.4	15.40	15.60	-0.4	2,591	-0.02%
2024/03/15	0	0.00	1	15.50	15.60	-1	2,501	-0.04%
2024/03/14	4.2	15.46	0	0.00	15.45	4.2	2,404	0.17%
2024/03/13	4	15.20	1	15.35	15.20	3	2,182	0.14%
2024/03/11	0	14.30	0	0.00	14.35	0	1,851	0.00%
2024/03/08	3	14.32	0	0.00	14.20	3	1,802	0.17%
2024/03/07	0	14.20	0	0.00	14.30	0	1,724	0.00%
2024/03/05	0	14.10	1.2	14.01	14.10	-1.2	1,640	-0.07%
2024/02/29	0.4	13.40	0	0.00	13.35	0.4	1,398	0.03%
2024/02/27	0	13.00	0	0.00	13.05	0	1,321	0.00%
2024/01/26	0	0.00	4	13.10	13.00	-4	1,313	-0.30%
2024/01/10	0	0.00	11	13.09	13.05	-11	1,130	-0.97%
2024/01/09	0	0.00	1	12.70	12.65	-1	1,015	-0.10%
2023/12/28	0	0.00	1	12.85	12.85	-1	963	-0.10%
2023/12/27	0	12.75	0	0.00	12.75	0	958	0.00%
2023/12/15	2	12.93	1	13.00	12.90	1	912	0.11%
2023/12/14	0	0.00	6	12.75	12.75	-6	875	-0.69%
2023/12/12	1	12.55	0	0.00	12.55	1	854	0.12%
2023/12/04	0	0.00	1	12.75	12.80	-1	880	-0.11%
2023/11/17	5	12.55	0	0.00	12.60	5	838	0.60%
2023/11/15	0	0.00	1	12.40	12.45	-1	829	-0.12%
2023/10/04	0	0.00	1	11.25	11.20	-1	1,630	-0.06%
2023/09/21	0	0.00	1	11.75	11.70	-1	1,880	-0.05%
2023/09/18	0	12.10	0	0.00	12.00	0	1,934	0.00%
2023/08/22	0	0.00	1	12.55	12.55	-1	2,725	-0.04%
2023/08/16	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2023/08/11	0	0.00	2	13.70	13.55	-2	2,646	-0.08%
2023/08/10	0	0.00	2	13.48	13.40	-2	2,600	-0.08%
2023/08/08	0	0.00	1	13.35	13.25	-1	2,543	-0.04%
2023/08/04	0	0.00	1	13.55	13.60	-1	2,533	-0.04%
2023/07/31	4	13.65	0	0.00	13.50	4	2,543	0.16%
2023/07/28	0	0.00	1	13.75	13.65	-1	2,545	-0.04%
2023/07/27	5	13.67	0	0.00	13.75	5	2,537	0.20%
2023/07/26	1	13.60	0	0.00	13.55	1	2,479	0.04%
2023/07/19	10	13.15	0	0.00	13.05	10	2,429	0.41%
2023/07/18	1	13.60	0	0.00	13.05	1	2,473	0.04%
2023/07/13	0	0.00	1	13.30	12.95	-1	2,623	-0.04%
2023/06/26	0	0.00	2	13.20	13.20	-2	2,678	-0.07%
2023/06/21	0	0.00	2	13.25	13.40	-2	2,669	-0.07%
2023/06/16	2	13.60	0	0.00	13.55	2	2,640	0.08%
2023/06/15	0	0.00	3.5	13.56	13.70	-3.5	2,595	-0.13%
2023/06/14	3	13.30	3	13.45	13.30	0	2,524	0.00%
2023/06/07	0	0.00	10	12.90	12.90	-10	2,346	-0.43%
2023/06/05	3	13.17	9.8	12.96	13.05	-6.7	2,301	-0.29%
2023/06/02	6	12.80	0	0.00	12.75	6	2,259	0.27%
2023/06/01	5	12.70	0	0.00	12.75	5	2,229	0.22%
2023/05/31	0	0.00	1	12.50	12.45	-1	2,167	-0.05%
2023/05/30	0	12.45	0.6	12.30	12.30	-0.6	2,144	-0.03%
2023/05/29	2.1	12.60	1	12.65	12.50	1.1	2,134	0.05%
2023/05/26	6	12.37	2	12.30	12.45	4	2,098	0.19%
2023/05/25	0.1	12.14	0	0.00	12.15	0.1	2,046	0.00%
2023/05/24	1.1	12.11	0	0.00	12.20	1.1	2,061	0.05%
2023/05/23	0.1	12.22	0	0.00	12.15	0.1	2,097	0.00%
2023/05/22	0.1	12.20	1	12.20	12.25	-0.9	2,095	-0.04%
2023/05/04	0	0.00	10	12.13	12.25	-10	1,893	-0.53%
2023/04/20	0	0.00	5	12.45	12.10	-5	1,657	-0.30%
2023/04/19	0	0.00	4	12.65	12.65	-4	1,600	-0.25%
2023/04/17	5	12.30	0	0.00	12.50	5	1,420	0.35%
2023/03/09	0	11.10	0	0.00	11.05	0	866	0.00%
2023/03/07	0	10.75	2.4	11.03	11.30	-2.4	824	-0.29%
2023/03/06	0	0.00	0.2	10.70	10.65	-0.2	759	-0.02%
2023/03/03	0	10.60	0	0.00	10.55	0	761	0.00%
2023/03/02	0	10.60	1	10.55	10.55	-1	758	-0.13%
2023/03/01	2	10.55	0	0.00	10.60	2	753	0.27%
2023/02/23	0	0.00	1	11.05	11.10	-1	702	-0.14%
2023/02/22	1	11.15	0	0.00	11.05	1	696	0.14%
2023/02/20	0	10.65	0	0.00	10.75	0	634	0.00%
2023/02/07	0	10.70	1	10.65	10.60	-1	700	-0.14%
2023/02/03	2	10.65	0	0.00	10.70	2	703	0.28%
2023/02/02	1	10.55	0	0.00	10.75	1	693	0.14%
2022/12/28	1	9.99	0	0.00	10.00	1	782	0.13%
2022/12/01	1	10.75	0	0.00	10.65	1	1,207	0.08%
2022/11/23	0	10.30	0	0.00	10.35	0	1,299	0.00%
2022/11/22	0	10.40	0	0.00	10.30	0	1,322	0.00%
2022/11/21	0	0.00	4.4	10.35	10.30	-4.4	1,359	-0.32%
2022/11/17	5	10.50	0	0.00	10.55	5	1,379	0.36%
2022/11/07	0	0.00	0.2	10.40	10.45	-0.2	1,448	-0.01%
2022/11/02	0	0.00	0.2	10.30	10.20	-0.2	1,485	-0.01%
2022/10/06	0	0.00	10	10.13	10.10	-10	1,523	-0.66%
2022/09/21	1	10.80	0	0.00	10.60	1	1,619	0.06%
2022/09/20	1	11.20	0	0.00	11.00	1	1,574	0.06%
2022/09/19	2	11.50	0	0.00	11.30	2	1,563	0.13%
2022/09/15	0	0.00	4	15.83	15.80	-4	1,510	-0.26%
2022/09/13	1.5	15.93	4	15.95	15.95	-2.5	1,397	-0.18%
2022/09/06	1	15.50	0	0.00	15.50	1	1,354	0.07%
2022/09/05	1	15.85	0	0.00	15.80	1	1,337	0.07%
2022/09/02	3	15.98	0	0.00	15.90	3	1,346	0.22%
2022/09/01	1	15.85	0	0.00	15.95	1	1,314	0.08%
2022/08/30	2	15.80	0	0.00	15.85	2	1,315	0.15%
2022/08/29	2	15.80	0	0.00	15.75	2	1,321	0.15%
2022/08/24	1	15.55	0	0.00	15.55	1	1,265	0.08%
2022/08/18	0	15.60	0	0.00	15.55	0	1,267	0.00%
2022/08/04	1	14.40	0	0.00	14.60	1	1,237	0.08%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/06	1	14.90	0	0.00	14.65	1	2,058	0.05%
2022/07/01	1.1	15.59	0	0.00	15.25	1.1	2,162	0.05%
2022/06/30	2	15.80	0	0.00	15.85	2	2,150	0.09%
2022/06/29	2	16.05	0	0.00	16.15	2	2,145	0.09%
2022/06/23	1	15.90	0	0.00	15.85	1	2,239	0.04%
2022/06/21	0	0.00	1	16.25	16.25	-1	2,303	-0.04%
2022/06/20	2	16.00	0	16.10	15.90	2	2,322	0.09%
2022/06/14	1	16.60	0	0.00	17.00	1	2,435	0.04%
2022/06/13	2	16.95	0	0.00	16.90	2	2,540	0.08%
2022/06/10	1	17.40	0	0.00	17.45	1	2,552	0.04%
2022/06/09	2	17.60	0	0.00	17.60	2	2,570	0.08%
2022/06/07	2	17.25	0	0.00	17.60	2	2,649	0.08%
2022/05/17	0.2	16.05	0	0.00	16.00	0.2	3,355	0.00%
2022/05/11	0	0.00	2	16.80	16.70	-2	3,459	-0.06%
2022/05/05	0	0.00	25	18.63	18.55	-25	3,474	-0.72%
2022/05/04	0	0.00	10	18.60	18.45	-10	3,502	-0.29%
2022/04/29	1	18.90	5	19.00	18.90	-4	3,576	-0.11%
2022/04/28	0	0.00	0	18.95	18.90	0	3,629	0.00%
2022/04/27	4	18.88	0	0.00	18.80	4	3,700	0.11%
2022/04/26	6	19.43	0	0.00	19.45	6	3,733	0.16%
2022/04/25	3	19.55	0	0.00	19.50	3	3,780	0.08%
2022/04/22	5	19.88	0	0.00	20.05	5	3,920	0.13%
2022/04/21	7	20.24	1	20.15	20.20	6	3,965	0.15%
2022/04/20	5	20.25	1	20.25	20.30	4	3,995	0.10%
2022/04/19	30	20.74	0	0.00	20.40	30	4,008	0.75%
2022/04/11	4	19.75	0	0.00	19.75	4	4,078	0.10%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/03/29	0	0.00	6	20.35	20.25	-6	4,658	-0.13%
2022/03/28	1	20.20	0	0.00	20.30	1	4,701	0.02%
2022/03/16	1	20.15	0	0.00	19.55	1	4,720	0.02%
2022/03/15	1	20.15	0	0.00	20.15	1	4,625	0.02%
2022/03/07	4	20.30	0	0.00	20.60	4	4,450	0.09%
2022/03/04	8	21.33	0	0.00	21.25	8	4,371	0.18%
2022/03/03	0	0.00	1.6	20.68	20.65	-1.6	4,296	-0.04%
2022/02/16	0	0.00	1	20.40	20.40	-1	4,083	-0.02%
2022/02/15	0	0.00	1	20.50	20.15	-1	4,083	-0.02%
2022/02/14	0	0.00	2	20.40	20.30	-2	4,086	-0.05%
2022/02/11	0	0.00	2	20.90	20.95	-2	4,079	-0.05%
2022/01/18	0.1	20.35	0	0.00	20.15	0.1	3,659	0.00%
2022/01/17	2	20.25	1	20.45	20.25	1	3,595	0.03%
2022/01/12	0	0.00	1	21.70	21.90	-1	3,347	-0.03%
2022/01/05	0	0.00	2	23.08	22.95	-2	2,941	-0.07%
2022/01/04	0	0.00	4	22.85	22.80	-4	2,878	-0.14%
2021/12/29	0	0.00	2	21.35	22.10	-2	2,537	-0.08%
2021/12/28	2	21.43	1	21.70	21.60	1	2,451	0.04%
2021/12/27	3.7	21.44	0	0.00	21.45	3.7	2,313	0.16%
2021/12/23	0	19.80	0	0.00	20.30	0	2,202	0.00%
2021/12/22	2	19.60	2	19.40	19.65	0	2,117	0.00%
2021/12/21	2.3	19.34	0	0.00	19.40	2.3	2,072	0.11%
2021/12/20	0	0.00	1	18.75	18.85	-1	1,999	-0.05%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/12/09	0	0.00	0.1	17.90	17.90	-0.1	1,798	0.00%
2021/11/04	0	0.00	0.3	16.30	16.10	-0.3	2,242	-0.01%
2021/11/03	2	15.85	5	15.96	16.20	-3	2,226	-0.13%
2021/11/02	0	0.00	3.7	15.78	15.80	-3.7	2,263	-0.16%
2021/10/29	0	0.00	2	15.90	15.95	-2	2,297	-0.09%
2021/10/28	1	15.50	1	15.60	15.45	0	2,280	0.00%
2021/10/15	0	0.00	5	14.65	14.65	-5	2,891	-0.17%
2021/10/12	2	14.50	2	14.60	14.55	0	3,132	0.00%
2021/10/08	7	14.51	7	14.51	14.55	0	3,180	0.00%
2021/10/07	0	0.00	9	14.00	13.95	-9	3,201	-0.28%
2021/10/06	0	0.00	7	13.55	13.55	-7	3,335	-0.21%
2021/10/05	2	13.35	1	13.40	13.60	1	3,473	0.03%
2021/10/04	9	13.75	2.1	13.40	13.35	6.9	3,555	0.19%
2021/10/01	4	14.05	0	0.00	13.70	4	3,599	0.11%
2021/09/10	4	14.90	4	14.64	14.95	0	4,502	0.00%
2021/08/20	2	13.70	2	13.70	13.50	0	5,446	0.00%
2021/08/19	4	14.05	4	13.90	13.75	0	5,444	0.00%
2021/08/18	4	13.28	4	13.36	14.15	0	5,467	0.00%
2021/08/16	1	13.75	0	0.00	13.70	1	5,474	0.02%
2021/08/12	2	14.70	0	0.00	14.70	2	5,538	0.04%
2021/08/09	0	0.00	5	16.90	16.95	-5	5,393	-0.09%
2021/08/06	0	0.00	1	17.75	17.85	-1	5,495	-0.02%
2021/07/27	2	17.70	0	0.00	17.85	2	6,454	0.03%
2021/07/26	13	18.51	2	18.63	18.15	11	6,534	0.17%
2021/07/23	8	18.55	8	18.61	18.45	0	6,647	0.00%
2021/07/22	3	18.00	3	18.40	18.10	0	6,741	0.00%
2021/07/19	1	18.75	1	18.90	18.60	0	7,082	0.00%
2021/07/16	5	18.72	8.1	18.80	18.80	-3.1	7,363	-0.04%
2021/07/15	2	18.43	22	18.10	18.40	-20	7,468	-0.27%
2021/07/14	0	0.00	1	17.75	17.80	-1	7,575	-0.01%
2021/07/13	1.1	18.55	0	0.00	17.80	1.1	7,876	0.01%
2021/07/12	2	18.60	2	19.00	18.50	0	7,892	0.00%
2021/07/09	6	18.52	6	18.70	18.40	0	7,811	0.00%
2021/07/07	6	18.33	44	18.45	18.25	-38	7,802	-0.49%
2021/07/06	9	19.14	375	19.00	19.00	-366	7,833	-4.67%	大賣/鉅額交易
2021/07/02	0	0.00	2	17.60	17.55	-2	7,603	-0.03%
2021/07/01	2	17.75	0	0.00	17.55	2	7,578	0.03%
2021/06/29	0	0.00	15	17.00	17.00	-15	7,447	-0.20%
2021/06/25	20	17.41	2.8	17.20	17.15	17.2	7,418	0.23%
2021/06/24	0	0.00	3	16.68	16.90	-3	7,425	-0.04%
2021/06/21	2	17.00	0	0.00	16.80	2	7,376	0.03%
2021/06/15	6	17.64	8	17.76	17.75	-2	7,706	-0.03%
2021/06/10	0	0.00	1.1	16.20	16.15	-1.1	7,747	-0.01%
2021/06/08	0	0.00	3	16.78	16.80	-3	7,721	-0.04%
2021/06/07	3	16.52	0	0.00	16.50	3	7,696	0.04%
2021/06/03	5	18.08	10	18.00	18.00	-5	7,571	-0.07%
2021/06/02	9	17.84	7	18.17	17.90	2	7,552	0.03%
2021/06/01	0	0.00	1	17.25	17.75	-1	7,450	-0.01%
2021/05/28	1	17.10	1	17.15	17.10	0	7,289	0.00%
2021/05/20	1	15.90	0	0.00	15.70	1	6,964	0.01%
2021/05/19	1	15.90	1	16.30	16.35	0	6,943	0.00%
2021/05/18	0	0.00	36	15.65	15.65	-36	6,886	-0.52%
2021/05/14	3	16.45	68	15.89	15.80	-65	6,721	-0.97%
2021/05/13	0	0.00	9	15.93	15.85	-9	6,597	-0.14%
2021/05/12	2	17.88	0	0.00	16.70	2	6,513	0.03%
2021/05/11	0	0.00	1	19.55	18.50	-1	6,328	-0.02%
2021/05/07	1	18.65	1	19.00	19.05	0	5,958	0.00%
2021/05/06	0	0.00	15	19.30	18.45	-15	5,805	-0.26%
2021/05/05	15	19.58	0	0.00	18.90	15	5,714	0.26%
2021/05/04	0	0.00	61	18.69	18.60	-61	5,595	-1.09%
2021/05/03	1	19.90	0	0.00	19.80	1	5,410	0.02%
2021/04/29	60	20.78	0	0.00	20.75	60	5,246	1.14%
2021/04/27	41	20.51	30	21.85	21.20	11	4,885	0.23%
2021/04/26	200	20.00	11	20.01	20.05	189	4,602	4.11%	大買/鉅額交易
2021/04/22	94	17.89	5	18.10	17.85	89	4,291	2.07%
2021/04/20	0	0.00	10	17.25	17.30	-10	3,928	-0.25%
2021/04/19	10	17.85	0	0.00	17.70	10	3,884	0.26%
2021/04/16	1	15.40	3	16.07	16.25	-2	3,742	-0.05%
2021/04/15	2	15.30	0	0.00	15.35	2	3,783	0.05%
2021/04/13	0	0.00	5	15.70	15.40	-5	4,180	-0.12%
2021/04/12	5	15.40	0	0.00	15.40	5	4,159	0.12%
2021/04/07	1.3	14.94	0	0.00	14.95	1.3	4,486	0.03%
2021/03/23	0	0.00	20	14.45	14.55	-20	4,311	-0.46%
2021/03/22	0	0.00	1	14.75	14.70	-1	4,192	-0.02%
2021/03/17	1	13.35	21	13.40	13.60	-20	3,803	-0.53%
2021/03/15	0	0.00	61	12.14	12.70	-61	3,603	-1.69%
2021/03/12	0	12.15	0	0.00	11.80	0	3,496	0.00%
2021/03/11	10	11.65	0	0.00	11.60	10	3,491	0.29%
2021/02/24	0	0.00	1	11.15	10.95	-1	3,451	-0.03%
2021/02/23	1	10.85	1	11.05	11.00	0	3,441	0.00%
2021/02/18	1	10.80	0	0.00	11.00	1	3,386	0.03%
2021/02/17	8	10.75	0	0.00	10.75	8	3,367	0.24%
2021/02/05	0	0.00	3	10.95	10.80	-3	3,326	-0.09%
2021/02/03	12	10.55	0	0.00	10.80	12	3,354	0.36%
2021/02/01	1	10.25	0	0.00	10.45	1	3,292	0.03%
2021/01/27	0	0.00	1	10.95	10.85	-1	3,252	-0.03%
2021/01/26	2	10.73	0	0.00	10.80	2	3,244	0.06%
2021/01/22	2	10.60	0	0.00	10.65	2	3,241	0.06%
2021/01/18	4	10.85	0	0.00	11.00	4	3,117	0.13%
2021/01/15	5	11.35	0	0.00	11.20	5	3,062	0.16%
2021/01/14	11	11.61	0	0.00	11.55	11	3,002	0.37%
2021/01/13	120	11.42	0	0.00	11.85	120	2,937	4.09%	大買/鉅額交易
2021/01/12	0	0.00	118	11.34	11.10	-118	2,802	-4.21%	大賣/鉅額交易
2021/01/06	40	10.80	4	10.70	10.80	36	1,923	1.87%
2021/01/05	40	10.55	0	0.00	10.40	40	1,693	2.36%
2021/01/04	38	10.40	0	0.00	10.45	38	1,626	2.34%
2020/12/30	2	10.15	4	9.94	10.65	-2	1,339	-0.15%
2020/12/22	1	9.42	2	9.63	9.25	-1	928	-0.11%
2020/12/21	1	9.22	0	0.00	9.28	1	830	0.12%
2020/09/16	2	9.08	0	0.00	9.07	2	1,372	0.15%
2020/09/02	2	9.36	0	0.00	9.44	2	1,365	0.15%
2020/08/31	2	9.56	0	0.00	9.58	2	1,352	0.15%
2020/08/25	1	9.20	0	0.00	9.20	1	1,332	0.08%
2020/07/15	1	10.10	0	0.00	10.00	1	906	0.11%
2020/07/14	0	0.00	1	10.25	10.15	-1	886	-0.11%
2020/07/09	1	10.45	1	10.75	10.85	0	742	0.00%
2020/07/07	2	9.55	0	0.00	9.56	2	627	0.32%
2020/04/24	0	0.00	5	7.91	7.90	-5	392	-1.27%
2020/04/13	1	7.94	0	0.00	7.95	1	377	0.27%
2020/02/12	2	8.86	0	0.00	8.88	2	358	0.56%
2020/01/10	2	9.41	0	0.00	9.40	2	420	0.48%
2019/12/25	0	0.00	5	9.35	9.35	-5	413	-1.21%
2019/12/19	1	9.36	0	0.00	9.37	1	402	0.25%
2019/12/18	4	9.39	0	0.00	9.37	4	397	1.01%
2019/11/28	1	9.36	0	0.00	9.38	1	368	0.27%
2019/10/30	0	0.00	1	8.90	8.89	-1	217	-0.46%
2019/08/05	0	0.00	1	8.30	8.40	-1	176	-0.57%
2019/07/30	0	0.00	1	8.38	8.38	-1	185	-0.54%
2019/07/17	1	8.48	0	0.00	8.46	1	201	0.50%
2019/05/16	1	8.40	0	0.00	8.38	1	324	0.31%
2019/04/10	0	0.00	1	8.50	8.52	-1	197	-0.51%
2019/03/08	1	8.41	0	0.00	8.40	1	179	0.56%
2018/06/11	1	14.65	0	0.00	14.65	1	830	0.12%
2018/05/29	0	0.00	6	14.50	14.50	-6	946	-0.63%
2018/05/08	6	15.45	0	0.00	15.45	6	1,291	0.46%
2018/04/16	1	15.60	1	15.65	15.50	0	2,027	0.00%
2018/03/19	0	0.00	50	15.15	15.15	-50	2,073	-2.41%
2018/03/06	20	15.19	0	0.00	15.25	20	2,362	0.85%
2018/02/23	10	15.50	0	0.00	15.55	10	2,274	0.44%
2018/02/08	20	14.85	0	0.00	15.00	20	2,246	0.89%
2018/01/30	0	0.00	1	15.95	15.20	-1	2,116	-0.05%
2018/01/29	0	0.00	2	16.10	16.05	-2	2,031	-0.10%
2018/01/26	3	15.00	0	0.00	15.70	3	1,933	0.16%
2018/01/22	0	0.00	6	14.80	14.95	-6	1,747	-0.34%
2018/01/17	6	14.20	0	0.00	14.30	6	1,564	0.38%
2018/01/16	0	0.00	8	14.16	14.25	-8	1,553	-0.51%
2018/01/15	3	13.90	0	0.00	14.00	3	1,512	0.20%
2018/01/11	0	0.00	4	13.75	13.85	-4	1,494	-0.27%
2018/01/09	3	13.95	0	0.00	13.90	3	1,494	0.20%
2018/01/05	4	13.50	0	0.00	13.50	4	1,454	0.28%