券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 82.85 | 3 | 82.70 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 6 | 81.53 | 4 | 83.35 | 81.90 | 2 | 7,730 | 0.03% |
|
| 2024/04/24 | 2 | 80.20 | 3 | 82.53 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/23 | 5 | 78.00 | 0 | 0.00 | 78.00 | 5 | 7,848 | 0.06% |
|
| 2024/04/22 | 2 | 80.80 | 1 | 77.40 | 76.10 | 1 | 7,917 | 0.01% |
|
| 2024/04/18 | 1 | 85.30 | 0 | 0.00 | 84.90 | 1 | 8,015 | 0.01% |
|
| 2024/04/17 | 0.4 | 84.00 | 0 | 0.00 | 82.80 | 0.4 | 8,126 | 0.00% |
|
| 2024/04/16 | 8 | 81.53 | 1 | 81.10 | 81.20 | 7 | 8,175 | 0.09% |
|
| 2024/04/15 | 4.3 | 90.53 | 1 | 90.80 | 90.10 | 3.3 | 8,451 | 0.04% |
|
| 2024/04/12 | 3 | 98.00 | 3 | 94.00 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 12.3 | 102.27 | 13 | 104.90 | 96.00 | -0.7 | 8,445 | -0.01% |
|
| 2024/04/10 | 11 | 105.27 | 5 | 101.68 | 98.80 | 6 | 8,425 | 0.07% |
|
| 2024/04/09 | 10 | 98.64 | 10 | 102.92 | 108.00 | 0 | 8,499 | 0.00% |
|
| 2024/04/08 | 1 | 95.10 | 1.1 | 97.21 | 98.30 | -0.1 | 8,097 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2.3 | 83.40 | 89.40 | -2.3 | 7,966 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 81.08 | 81.30 | -4 | 7,995 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 80.10 | 79.90 | -1 | 8,088 | -0.01% |
|
| 2024/03/29 | 6 | 81.05 | 7 | 82.16 | 81.00 | -1 | 8,358 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 78.95 | 79.90 | -11 | 8,901 | -0.12% |
|
| 2024/03/27 | 2 | 78.80 | 3 | 78.10 | 77.90 | -1 | 9,082 | -0.01% |
|
| 2024/03/26 | 2 | 80.90 | 0 | 0.00 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 1 | 79.10 | 4 | 80.53 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 0.3 | 78.10 | 0 | 0.00 | 79.10 | 0.3 | 8,969 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 79.10 | 78.00 | -3 | 8,950 | -0.03% |
|
| 2024/03/19 | 3 | 81.90 | 3 | 80.90 | 80.90 | 0 | 8,922 | 0.00% |
|
| 2024/03/18 | 3 | 79.80 | 5 | 81.40 | 82.20 | -2 | 8,865 | -0.02% |
|
| 2024/03/15 | 4 | 79.53 | 5 | 79.26 | 79.10 | -1 | 8,812 | -0.01% |
|
| 2024/03/14 | 24 | 81.20 | 21 | 80.18 | 80.60 | 3 | 8,727 | 0.03% |
|
| 2024/03/13 | 6 | 85.58 | 8 | 81.53 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 78.00 | 76.80 | -2 | 9,593 | -0.02% |
|
| 2024/03/08 | 7 | 77.63 | 0 | 0.00 | 75.40 | 7 | 9,932 | 0.07% |
|
| 2024/03/06 | 22 | 87.00 | 14 | 87.71 | 85.80 | 8 | 10,973 | 0.07% |
|
| 2024/03/05 | 1 | 80.50 | 9 | 80.66 | 83.00 | -8 | 10,446 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 75.00 | 74.60 | -2 | 10,504 | -0.02% |
|
| 2024/02/29 | 5 | 73.90 | 4 | 73.30 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/27 | 3 | 74.00 | 1 | 74.10 | 74.10 | 2 | 10,847 | 0.02% |
|
| 2024/02/26 | 5 | 75.80 | 5 | 76.50 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 3 | 82.30 | 0 | 0.00 | 76.40 | 3 | 11,314 | 0.03% |
|
| 2024/02/22 | 6 | 78.10 | 2 | 77.10 | 77.10 | 4 | 11,286 | 0.04% |
|
| 2024/02/21 | 1 | 79.30 | 1 | 79.70 | 79.10 | 0 | 11,336 | 0.00% |
|
| 2024/02/20 | 4 | 77.10 | 3 | 75.60 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 3 | 78.73 | 1 | 78.90 | 77.50 | 2 | 11,402 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 75.00 | 76.60 | -2 | 11,448 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 11,896 | -0.01% |
|
| 2024/01/30 | 3 | 72.80 | 5 | 73.30 | 73.80 | -2 | 13,623 | -0.01% |
|
| 2024/01/29 | 5 | 71.46 | 3 | 72.40 | 72.90 | 2 | 13,798 | 0.01% |
|
| 2024/01/26 | 3 | 75.50 | 3 | 72.83 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/25 | 5 | 77.78 | 2 | 76.00 | 76.10 | 3 | 13,976 | 0.02% |
|
| 2024/01/24 | 3 | 77.70 | 3 | 76.90 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/22 | 5 | 78.30 | 6.3 | 77.76 | 77.20 | -1.3 | 15,083 | -0.01% |
|
| 2024/01/19 | 16 | 81.78 | 16 | 79.64 | 77.70 | 0 | 15,258 | 0.00% |
|
| 2024/01/18 | 5 | 78.70 | 7 | 79.44 | 81.20 | -2 | 15,528 | -0.01% |
|
| 2024/01/17 | 7 | 77.63 | 7 | 77.57 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 5 | 78.54 | 4 | 78.08 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/15 | 2 | 78.40 | 8 | 79.02 | 79.30 | -6 | 15,436 | -0.04% |
|
| 2024/01/12 | 3 | 77.70 | 4 | 76.80 | 76.40 | -1 | 15,280 | -0.01% |
|
| 2024/01/11 | 1 | 78.30 | 2 | 79.95 | 78.00 | -1 | 15,207 | -0.01% |
|
| 2024/01/10 | 9 | 77.39 | 5 | 77.10 | 77.50 | 4 | 14,964 | 0.03% |
|
| 2024/01/09 | 17 | 79.71 | 19 | 79.21 | 78.80 | -2 | 14,799 | -0.01% |
|
| 2024/01/08 | 5 | 77.00 | 6 | 75.97 | 75.80 | -1 | 14,412 | -0.01% |
|
| 2024/01/05 | 22 | 78.80 | 20 | 77.43 | 77.70 | 2 | 14,363 | 0.01% |
|
| 2024/01/04 | 32 | 80.65 | 54 | 79.95 | 79.00 | -22 | 14,269 | -0.15% |
|
| 2024/01/03 | 32 | 79.22 | 20 | 80.47 | 79.80 | 12 | 13,760 | 0.09% |
|
| 2024/01/02 | 5.3 | 74.78 | 3 | 75.90 | 77.20 | 2.3 | 13,408 | 0.02% |
|
| 2023/12/29 | 3 | 74.91 | 1 | 75.30 | 76.70 | 2 | 13,374 | 0.02% |
|
| 2023/12/28 | 21 | 77.93 | 19 | 78.57 | 76.60 | 2 | 13,409 | 0.01% |
|
| 2023/12/27 | 3 | 75.77 | 1 | 75.40 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 6 | 79.08 | 7 | 79.34 | 77.20 | -1 | 13,738 | -0.01% |
|
| 2023/12/25 | 8 | 80.63 | 12.5 | 81.52 | 77.50 | -4.5 | 13,751 | -0.03% |
|
| 2023/12/22 | 1 | 77.00 | 13 | 77.51 | 78.20 | -12 | 13,169 | -0.09% |
|
| 2023/12/21 | 3 | 71.50 | 0 | 0.00 | 71.10 | 3 | 12,985 | 0.02% |
|
| 2023/12/19 | 3 | 72.20 | 0 | 0.00 | 72.20 | 3 | 12,990 | 0.02% |
|
| 2023/12/18 | 3.1 | 71.52 | 2 | 73.90 | 73.80 | 1.1 | 13,005 | 0.01% |
|
| 2023/12/15 | 9.4 | 72.97 | 0 | 0.00 | 72.50 | 9.4 | 13,024 | 0.07% |
|
| 2023/12/13 | 2 | 76.00 | 1 | 76.00 | 76.00 | 1 | 13,024 | 0.01% |
|
| 2023/12/12 | 6 | 73.27 | 0 | 0.00 | 77.70 | 6 | 13,036 | 0.05% |
|
| 2023/12/11 | 7 | 72.57 | 0 | 0.00 | 71.50 | 7 | 13,032 | 0.05% |
|
| 2023/12/08 | 2 | 77.40 | 2 | 76.00 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 22 | 80.41 | 22 | 80.41 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 12 | 79.17 | 11 | 77.52 | 77.00 | 1 | 12,391 | 0.01% |
|
| 2023/12/05 | 7 | 69.44 | 7 | 69.86 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 33 | 69.10 | 50.2 | 68.80 | 69.00 | -17.2 | 11,320 | -0.15% |
|
| 2023/12/01 | 4 | 65.58 | 4.1 | 66.47 | 68.00 | -0.1 | 10,686 | 0.00% |
|
| 2023/11/30 | 1 | 60.10 | 8.7 | 61.33 | 61.90 | -7.7 | 9,899 | -0.08% |
|
| 2023/11/29 | 12 | 52.98 | 19.1 | 55.18 | 56.30 | -7.1 | 9,627 | -0.07% |
|
| 2023/11/28 | 1 | 50.90 | 1 | 52.10 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 13 | 50.85 | 0 | 0.00 | 50.00 | 13 | 9,300 | 0.14% |
|
| 2023/11/24 | 15 | 54.14 | 9 | 52.67 | 52.40 | 6 | 9,262 | 0.06% |
|
| 2023/11/23 | 12 | 55.09 | 14.1 | 55.27 | 53.50 | -2.1 | 8,975 | -0.02% |
|
| 2023/11/22 | 1 | 52.60 | 0 | 0.00 | 52.20 | 1 | 8,572 | 0.01% |
|
| 2023/11/21 | 8 | 52.83 | 9 | 52.06 | 51.80 | -1 | 8,508 | -0.01% |
|
| 2023/11/20 | 7 | 53.51 | 5 | 53.68 | 54.00 | 2 | 8,742 | 0.02% |
|
| 2023/11/17 | 6 | 50.33 | 4 | 52.15 | 51.90 | 2 | 9,111 | 0.02% |
|
| 2023/11/16 | 6 | 51.52 | 0 | 0.00 | 51.00 | 6 | 9,109 | 0.07% |
|
| 2023/11/15 | 13 | 53.65 | 9 | 53.98 | 52.20 | 4 | 9,209 | 0.04% |
|
| 2023/11/14 | 11 | 51.75 | 11 | 52.87 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 7 | 53.39 | 9 | 53.17 | 53.50 | -2 | 8,874 | -0.02% |
|
| 2023/11/10 | 7 | 51.66 | 19 | 51.39 | 51.60 | -12 | 8,540 | -0.14% |
|
| 2023/11/09 | 6 | 49.28 | 2 | 49.73 | 49.45 | 4 | 8,308 | 0.05% |
|
| 2023/11/08 | 59 | 52.47 | 54 | 51.67 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1.2 | 51.50 | 51.50 | -1.2 | 7,254 | -0.02% |
|
| 2023/11/06 | 1 | 45.00 | 7 | 46.04 | 46.90 | -6 | 6,898 | -0.09% |
|
| 2023/11/03 | 4 | 43.88 | 1.2 | 44.73 | 42.65 | 2.8 | 6,694 | 0.04% |
|
| 2023/11/02 | 2 | 43.45 | 0 | 0.00 | 44.30 | 2 | 6,588 | 0.03% |
|
| 2023/11/01 | 6 | 43.70 | 4 | 43.70 | 43.30 | 2 | 6,450 | 0.03% |
|
| 2023/10/31 | 8.1 | 44.89 | 2 | 48.30 | 44.85 | 6.1 | 6,230 | 0.10% |
|
| 2023/10/30 | 12 | 54.74 | 5 | 54.00 | 49.80 | 7 | 5,917 | 0.12% |
|
| 2023/10/27 | 0 | 0.00 | 0.4 | 55.30 | 55.30 | -0.4 | 5,229 | -0.01% |
|
| 2023/10/26 | 8 | 49.36 | 12.3 | 50.17 | 50.30 | -4.3 | 5,038 | -0.08% |
|
| 2023/10/25 | 1 | 42.00 | 1 | 45.00 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 195 | 45.80 | 47.65 | -195 | 4,698 | -4.15% |
大賣/鉅額交易
|
| 2023/10/04 | 15 | 45.98 | 1 | 47.60 | 47.60 | 14 | 4,653 | 0.30% |
|
| 2023/10/03 | 6 | 42.65 | 1 | 43.30 | 43.30 | 5 | 4,538 | 0.11% |
|
| 2023/10/02 | 4 | 41.20 | 19.4 | 41.42 | 42.10 | -15.4 | 4,362 | -0.35% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 36.35 | 38.30 | -5 | 4,392 | -0.11% |
|
| 2023/09/27 | 0 | 0.00 | 19 | 34.72 | 34.85 | -19 | 4,121 | -0.46% |
|
| 2023/09/26 | 1 | 32.85 | 11 | 33.44 | 31.70 | -10 | 4,115 | -0.24% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 32.90 | 33.00 | -3 | 4,144 | -0.07% |
|
| 2023/09/21 | 36 | 30.36 | 0 | 0.00 | 30.20 | 36 | 4,124 | 0.87% |
|
| 2023/09/20 | 25 | 30.83 | 1 | 31.55 | 31.10 | 24 | 4,100 | 0.59% |
|
| 2023/09/19 | 62 | 30.94 | 0 | 0.00 | 30.75 | 62 | 4,072 | 1.52% |
|
| 2023/09/18 | 5 | 32.05 | 0 | 0.00 | 31.70 | 5 | 4,047 | 0.12% |
|
| 2023/09/15 | 2 | 33.35 | 7 | 33.79 | 33.55 | -5 | 4,049 | -0.12% |
|
| 2023/09/14 | 12 | 32.22 | 0 | 0.00 | 32.75 | 12 | 4,016 | 0.30% |
|
| 2023/09/13 | 3 | 32.10 | 1 | 32.45 | 32.05 | 2 | 3,984 | 0.05% |
|
| 2023/09/12 | 82 | 32.53 | 6 | 35.47 | 31.80 | 76 | 3,957 | 1.92% |
|
| 2023/09/11 | 18 | 36.02 | 0 | 0.00 | 35.00 | 18 | 3,831 | 0.47% |
|
| 2023/09/07 | 1 | 37.45 | 1 | 37.30 | 37.55 | 0 | 3,814 | 0.00% |
|
| 2023/09/06 | 2 | 39.00 | 0 | 0.00 | 38.45 | 2 | 3,808 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 3,650 | -0.05% |
|
| 2023/08/25 | 0.4 | 36.20 | 0 | 0.00 | 35.80 | 0.4 | 3,638 | 0.01% |
|
| 2023/08/24 | 3 | 38.73 | 1 | 38.60 | 36.90 | 2 | 3,597 | 0.06% |
|
| 2023/08/23 | 6 | 36.24 | 62 | 35.71 | 37.70 | -56 | 3,240 | -1.73% |
|
| 2023/08/22 | 2 | 34.35 | 1.1 | 34.55 | 34.55 | 0.9 | 2,736 | 0.03% |
|
| 2023/08/21 | 0.2 | 31.45 | 49.6 | 30.64 | 31.45 | -49.5 | 2,624 | -1.88% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 27.77 | 28.60 | -6 | 2,425 | -0.25% |
|
| 2023/08/17 | 27 | 26.13 | 6 | 26.47 | 26.00 | 21 | 2,372 | 0.89% |
|
| 2023/08/16 | 2 | 25.75 | 2 | 25.50 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 1 | 25.85 | 21 | 25.79 | 25.50 | -20 | 2,286 | -0.87% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 24.50 | 25.25 | -4 | 2,196 | -0.18% |
|
| 2023/08/11 | 21 | 22.99 | 0 | 0.00 | 23.55 | 21 | 2,118 | 0.99% |
|
| 2023/08/09 | 8 | 23.50 | 0 | 0.00 | 23.00 | 8 | 2,062 | 0.39% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 25.05 | 23.95 | -6 | 2,049 | -0.29% |
|
| 2023/08/07 | 22 | 25.03 | 1 | 24.90 | 24.90 | 21 | 2,026 | 1.04% |
|
| 2023/08/04 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,994 | 0.05% |
|
| 2023/07/31 | 2 | 29.35 | 16 | 29.17 | 26.80 | -14 | 1,895 | -0.74% |
|
| 2023/07/28 | 12 | 28.68 | 35 | 28.52 | 28.35 | -23 | 1,811 | -1.27% |
|
| 2023/07/27 | 0 | 0.00 | 51.7 | 30.02 | 30.45 | -51.7 | 1,672 | -3.09% |
|
| 2023/07/26 | 1 | 29.45 | 17 | 27.53 | 27.70 | -16 | 1,583 | -1.01% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 26.48 | 26.80 | -2 | 1,386 | -0.14% |
|
| 2023/07/21 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 1,313 | 0.08% |
|
| 2023/07/20 | 47 | 21.64 | 0 | 0.00 | 23.15 | 47 | 1,296 | 3.63% |
|
| 2023/07/19 | 19 | 23.23 | 0 | 0.00 | 22.30 | 19 | 1,273 | 1.49% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 25.60 | 24.75 | -3 | 1,242 | -0.24% |
|
| 2023/07/17 | 2 | 25.15 | 2 | 25.38 | 25.40 | 0 | 1,215 | 0.00% |
|
| 2023/07/14 | 36 | 25.10 | 0 | 0.00 | 26.00 | 36 | 1,198 | 3.00% |
|
| 2023/07/13 | 1 | 25.20 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 3 | 24.65 | 0 | 0.00 | 25.20 | 3 | 1,139 | 0.26% |
|
| 2023/07/11 | 3 | 24.73 | 2 | 24.75 | 25.25 | 1 | 1,115 | 0.09% |
|
| 2023/07/10 | 2 | 26.50 | 0 | 0.00 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 20.5 | 26.39 | 83 | 26.37 | 26.40 | -62.5 | 1,041 | -6.00% |
|
| 2023/07/06 | 0 | 0.00 | 31.1 | 24.71 | 25.05 | -31.1 | 731 | -4.26% |
|
| 2023/07/04 | 1 | 19.60 | 0 | 0.00 | 20.75 | 1 | 437 | 0.23% |
|
| 2023/06/30 | 3 | 18.00 | 5 | 18.05 | 18.35 | -2 | 295 | -0.68% |
|
| 2023/06/29 | 12 | 16.68 | 0 | 0.00 | 16.70 | 12 | 264 | 4.54% |
|
| 2023/06/21 | 5 | 18.10 | 0 | 0.00 | 17.90 | 5 | 255 | 1.96% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 17.25 | 17.15 | 0 | 208 | 0.00% |
|
| 2023/06/13 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 186 | 0.00% |
|
| 2023/06/06 | 6 | 15.35 | 0 | 0.00 | 15.45 | 6 | 162 | 3.69% |
|
| 2023/06/05 | 34 | 15.86 | 0 | 0.00 | 15.65 | 34 | 164 | 20.65% |
|
| 2023/06/02 | 86 | 15.91 | 0 | 0.00 | 15.60 | 86 | 161 | 53.10% |
|
| 2023/05/04 | 0 | 15.30 | 0 | 0.00 | 14.95 | 0 | 174 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 175 | -0.57% |
|
| 2023/03/13 | 0 | 15.40 | 0 | 0.00 | 15.20 | 0 | 187 | 0.02% |
|
| 2023/02/24 | 0.2 | 14.50 | 0 | 0.00 | 14.35 | 0.2 | 178 | 0.11% |
|
| 2023/02/21 | 0.2 | 14.65 | 0 | 0.00 | 14.55 | 0.2 | 204 | 0.10% |
|
| 2023/02/20 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 203 | 0.02% |
|
| 2023/02/15 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 223 | 0.05% |
|
| 2023/02/14 | 0 | 14.30 | 0 | 0.00 | 14.15 | 0 | 226 | 0.02% |
|
| 2023/02/13 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 242 | 0.03% |
|
| 2023/02/07 | 0 | 14.25 | 0 | 0.00 | 14.20 | 0 | 240 | 0.01% |
|
| 2023/01/17 | 0.1 | 13.95 | 0 | 0.00 | 13.65 | 0.1 | 284 | 0.02% |
|
| 2023/01/16 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 291 | 0.00% |
|
| 2023/01/13 | 0.1 | 13.85 | 0 | 0.00 | 13.65 | 0.1 | 318 | 0.02% |
|
| 2023/01/11 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 321 | 0.01% |
|
| 2023/01/10 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 321 | 0.02% |
|
| 2023/01/06 | 0.3 | 13.96 | 0 | 0.00 | 13.85 | 0.3 | 339 | 0.07% |
|
| 2023/01/04 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 347 | 0.01% |
|
| 2022/12/29 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 354 | 0.01% |
|
| 2022/12/27 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 360 | 0.01% |
|
| 2022/12/26 | 0.1 | 13.99 | 0 | 0.00 | 13.90 | 0.1 | 363 | 0.02% |
|
| 2022/12/22 | 0 | 14.25 | 0 | 0.00 | 13.95 | 0 | 384 | 0.01% |
|
| 2022/12/21 | 0 | 14.00 | 0 | 0.00 | 13.75 | 0 | 390 | 0.00% |
|
| 2022/12/09 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 415 | 0.24% |
|
| 2022/10/28 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 1,111 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 12.70 | 12.40 | -1 | 1,104 | -0.09% |
|
| 2022/10/25 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 1,082 | 0.09% |
|
| 2022/10/21 | 0.1 | 12.15 | 0 | 0.00 | 11.95 | 0.1 | 1,061 | 0.00% |
|
| 2022/10/17 | 0 | 12.95 | 0 | 0.00 | 13.15 | 0 | 1,027 | 0.00% |
|
| 2022/10/13 | 0.1 | 13.60 | 0 | 0.00 | 13.10 | 0.1 | 1,008 | 0.00% |
|
| 2022/10/03 | 1 | 14.30 | 1 | 14.00 | 14.05 | 0 | 982 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 14.60 | 14.50 | -3 | 956 | -0.31% |
|
| 2022/09/20 | 2 | 16.98 | 0 | 0.00 | 16.90 | 2 | 926 | 0.22% |
|
| 2022/09/16 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 912 | 0.11% |
|
| 2022/09/15 | 11 | 18.94 | 11 | 18.19 | 18.35 | 0 | 898 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 12 | 18.52 | 18.25 | -12 | 642 | -1.87% |
|
| 2022/09/02 | 12 | 18.93 | 0 | 0.00 | 18.85 | 12 | 636 | 1.89% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 20.40 | 19.60 | -1 | 608 | -0.16% |
|
| 2022/08/29 | 1 | 19.50 | 0 | 0.00 | 20.00 | 1 | 598 | 0.17% |
|
| 2022/08/23 | 10 | 20.40 | 10 | 20.60 | 20.65 | 0 | 327 | 0.00% |
|
| 2022/08/22 | 2 | 19.98 | 2 | 18.63 | 18.80 | 0 | 214 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 156 | -0.64% |
|
| 2022/08/16 | 0.1 | 16.05 | 0.4 | 16.05 | 16.20 | -0.4 | 53 | -0.74% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 16.05 | 16.05 | -0.1 | 53 | -0.09% |
|
| 2022/08/12 | 0.2 | 16.25 | 0 | 0.00 | 15.95 | 0.2 | 53 | 0.37% |
|
| 2022/08/11 | 0.3 | 16.25 | 0 | 0.00 | 16.30 | 0.3 | 62 | 0.48% |
|
| 2022/07/04 | 0 | 14.75 | 0 | 0.00 | 14.90 | 0 | 53 | 0.06% |
|
| 2022/07/01 | 0 | 14.95 | 0 | 0.00 | 14.55 | 0 | 53 | 0.06% |
|
| 2022/06/06 | 0.1 | 15.35 | 0 | 0.00 | 15.30 | 0.1 | 65 | 0.08% |
|
| 2021/12/24 | 0.1 | 17.38 | 0 | 0.00 | 17.00 | 0.1 | 56 | 0.16% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 18.25 | 17.60 | -1 | 47 | -2.09% |
|
| 2021/12/17 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 32 | 3.11% |
|
| 2021/12/13 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 21 | 4.57% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 15.90 | 15.30 | 0 | 23 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 16.80 | 17.15 | 0 | 63 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 16.85 | 17.20 | 0 | 63 | -0.03% |
|
| 2021/06/25 | 3 | 16.62 | 3 | 16.67 | 17.00 | 0 | 61 | 0.00% |
|
| 2021/05/28 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 53 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 15.30 | 16.00 | 0 | 54 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 18.50 | 17.90 | 0 | 49 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 17.80 | 18.45 | 0 | 26 | -0.05% |
|
| 2021/04/22 | 0 | 16.50 | 0 | 0.00 | 16.45 | 0 | 20 | 0.19% |
|
| 2021/04/15 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 20 | 4.89% |
|
| 2021/03/04 | 0 | 15.95 | 0 | 0.00 | 16.25 | 0 | 15 | 0.01% |
|
| 2020/11/30 | 0.1 | 16.80 | 0 | 0.00 | 17.10 | 0.1 | 22 | 0.32% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 127 | -0.78% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 19.03 | 19.50 | -2 | 127 | -1.57% |
|
| 2020/07/07 | 1 | 20.90 | 0 | 0.00 | 20.00 | 1 | 124 | 0.81% |
|
| 2020/07/03 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 113 | 0.88% |
|
| 2020/07/01 | 1 | 19.50 | 1 | 19.20 | 19.20 | 0 | 107 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 85 | -1.17% |
|
| 2020/06/16 | 2 | 20.78 | 0 | 0.00 | 20.85 | 2 | 67 | 2.96% |
|
| 2019/10/15 | 1 | 13.80 | 1 | 14.10 | 14.10 | 0 | 16 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 16 | -6.04% |
|
| 2019/10/02 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 16 | 6.02% |
|
| 2018/03/07 | 10 | 22.83 | 10 | 22.45 | 20.70 | 0 | 81 | 0.00% |
|