券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 273 | -0.37% |
|
| 2024/05/10 | 5 | 20.85 | 0 | 0.00 | 20.85 | 5 | 348 | 1.44% |
|
| 2024/04/09 | 1 | 20.05 | 1 | 20.00 | 20.10 | 0 | 427 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 20.20 | 20.00 | 0 | 403 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 21.10 | 21.80 | -0.1 | 380 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 23.20 | 22.25 | -2 | 369 | -0.54% |
|
| 2024/03/06 | 4.1 | 22.84 | 2 | 23.25 | 22.85 | 2.1 | 358 | 0.57% |
|
| 2024/02/26 | 4 | 21.91 | 1 | 23.00 | 21.90 | 3 | 304 | 0.99% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 239 | -1.67% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.10 | 20.35 | -1 | 196 | -0.51% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 21.25 | 20.75 | -2 | 192 | -1.04% |
|
| 2024/01/31 | 4 | 21.09 | 4 | 21.09 | 20.75 | 0 | 184 | 0.00% |
|
| 2024/01/23 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 157 | 1.27% |
|
| 2024/01/19 | 4 | 20.24 | 4 | 21.10 | 21.15 | 0 | 93 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 19.50 | 19.45 | -6 | 123 | -4.84% |
|
| 2023/12/14 | 3 | 20.30 | 0 | 0.00 | 20.00 | 3 | 122 | 2.44% |
|
| 2023/12/04 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 114 | 1.75% |
|
| 2023/10/25 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 135 | 0.74% |
|
| 2023/09/21 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 115 | 0.87% |
|
| 2023/09/06 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 151 | 1.32% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 976 | -0.10% |
|
| 2023/06/29 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 1,210 | 0.41% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 23.00 | 22.40 | -2 | 1,259 | -0.16% |
|
| 2023/06/21 | 8 | 22.97 | 0 | 0.00 | 22.90 | 8 | 1,482 | 0.54% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 1,598 | -0.19% |
|
| 2023/06/19 | 5 | 22.65 | 0 | 0.00 | 22.70 | 5 | 1,629 | 0.31% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 23.00 | 22.70 | -3 | 1,630 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 1,627 | -0.12% |
|
| 2023/06/14 | 5 | 22.75 | 0 | 0.00 | 22.80 | 5 | 1,624 | 0.31% |
|
| 2023/06/09 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 1,619 | 0.12% |
|
| 2023/06/02 | 5 | 24.25 | 0 | 0.00 | 24.10 | 5 | 1,613 | 0.31% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 25.13 | 24.55 | -3 | 1,607 | -0.19% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 24.06 | 24.10 | -5 | 1,562 | -0.32% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 1,551 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 24.31 | 24.15 | -3 | 1,547 | -0.20% |
|
| 2023/05/22 | 4 | 23.39 | 5 | 23.67 | 23.50 | -1 | 1,536 | -0.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,527 | -0.07% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 1,516 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2023/05/09 | 10 | 22.90 | 4 | 23.00 | 22.60 | 6 | 1,499 | 0.40% |
|
| 2023/05/08 | 1 | 24.10 | 0 | 0.00 | 23.60 | 1 | 1,476 | 0.07% |
|
| 2023/05/04 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 1,479 | 0.14% |
|
| 2023/05/03 | 3 | 24.45 | 0 | 0.00 | 24.15 | 3 | 1,475 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 25.35 | 24.75 | -1 | 1,471 | -0.07% |
|
| 2023/04/28 | 1 | 25.15 | 1 | 25.05 | 25.05 | 0 | 1,464 | 0.00% |
|
| 2023/04/27 | 3 | 24.38 | 4 | 24.60 | 24.55 | -1 | 1,455 | -0.07% |
|
| 2023/04/26 | 1 | 24.40 | 1 | 25.00 | 24.40 | 0 | 1,443 | 0.00% |
|
| 2023/04/24 | 6 | 23.92 | 4 | 24.09 | 24.40 | 2 | 1,404 | 0.14% |
|
| 2023/04/21 | 7 | 25.75 | 2 | 26.85 | 25.00 | 5 | 1,375 | 0.36% |
|
| 2023/04/20 | 28 | 27.92 | 13 | 28.84 | 27.75 | 15 | 1,305 | 1.15% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 26.47 | 27.40 | -3 | 1,077 | -0.28% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 25.95 | 25.60 | -2 | 1,012 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 25.77 | 26.65 | -6 | 989 | -0.61% |
|
| 2023/04/14 | 2 | 24.83 | 10 | 24.97 | 24.65 | -8 | 899 | -0.89% |
|
| 2023/04/13 | 9 | 24.54 | 2 | 24.63 | 24.15 | 7 | 888 | 0.79% |
|
| 2023/04/12 | 18 | 25.13 | 11 | 25.55 | 24.80 | 7 | 902 | 0.78% |
|
| 2023/04/10 | 4 | 24.83 | 0 | 0.00 | 24.75 | 4 | 848 | 0.47% |
|
| 2023/03/31 | 1 | 26.65 | 3 | 26.50 | 26.20 | -2 | 794 | -0.25% |
|
| 2023/03/30 | 3 | 25.25 | 5 | 26.15 | 25.25 | -2 | 714 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 24.91 | 25.00 | -7 | 603 | -1.16% |
|
| 2023/03/28 | 2 | 22.95 | 3 | 23.45 | 22.75 | -1 | 556 | -0.18% |
|
| 2023/03/27 | 6 | 24.85 | 4 | 24.85 | 24.40 | 2 | 529 | 0.38% |
|
| 2023/03/24 | 5 | 25.33 | 4 | 24.91 | 25.20 | 1 | 493 | 0.20% |
|
| 2023/03/23 | 10 | 25.15 | 59 | 25.07 | 25.15 | -49 | 333 | -14.69% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 215 | -0.93% |
|
| 2023/03/16 | 2 | 19.95 | 0 | 0.00 | 20.20 | 2 | 198 | 1.01% |
|
| 2023/03/10 | 10 | 21.15 | 0 | 0.00 | 20.80 | 10 | 227 | 4.40% |
|
| 2023/03/08 | 11 | 21.46 | 0 | 0.00 | 21.40 | 11 | 226 | 4.86% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 236 | -0.42% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 226 | -0.88% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 200 | -0.50% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 197 | -0.51% |
|
| 2022/11/23 | 3 | 21.13 | 3 | 21.32 | 20.75 | 0 | 238 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 354 | -0.56% |
|
| 2022/09/13 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 395 | 0.25% |
|
| 2022/09/02 | 5 | 24.90 | 4 | 25.05 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 938 | -0.11% |
|
| 2022/08/11 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 928 | 0.11% |
|
| 2022/08/08 | 3 | 22.85 | 0 | 0.00 | 23.15 | 3 | 915 | 0.33% |
|
| 2022/07/21 | 1 | 24.55 | 1 | 24.75 | 24.45 | 0 | 933 | 0.00% |
|
| 2022/07/18 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 938 | 0.32% |
|
| 2022/07/15 | 3 | 23.00 | 0 | 0.00 | 23.30 | 3 | 936 | 0.32% |
|
| 2022/07/11 | 2 | 22.78 | 3 | 22.85 | 22.60 | -1 | 946 | -0.11% |
|
| 2022/07/04 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 997 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 24.85 | 24.25 | -1 | 1,015 | -0.10% |
|
| 2022/06/28 | 1 | 25.20 | 1 | 26.80 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 24.20 | 23.00 | -4 | 1,311 | -0.30% |
|
| 2022/06/17 | 4 | 25.15 | 10 | 25.10 | 25.20 | -6 | 1,298 | -0.46% |
|
| 2022/06/16 | 1 | 25.15 | 2 | 25.15 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/06/15 | 3 | 25.13 | 1 | 25.10 | 24.75 | 2 | 1,290 | 0.15% |
|
| 2022/06/14 | 1 | 25.25 | 2 | 25.10 | 25.15 | -1 | 1,293 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,275 | -0.08% |
|
| 2022/06/09 | 1 | 24.90 | 3 | 25.00 | 25.10 | -2 | 1,286 | -0.16% |
|
| 2022/06/08 | 2 | 25.60 | 1 | 25.50 | 25.15 | 1 | 1,289 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 1,237 | -0.08% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 1,237 | -0.16% |
|
| 2022/06/01 | 3 | 26.05 | 4 | 26.38 | 25.80 | -1 | 1,219 | -0.08% |
|
| 2022/05/31 | 3 | 25.20 | 2 | 25.70 | 25.00 | 1 | 1,108 | 0.09% |
|
| 2022/05/26 | 10.1 | 23.96 | 20 | 24.03 | 23.60 | -9.9 | 1,161 | -0.85% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 2,423 | -0.04% |
|
| 2022/04/27 | 1 | 21.50 | 1 | 20.60 | 21.70 | 0 | 2,496 | 0.00% |
|
| 2022/04/26 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 2,501 | 0.04% |
|
| 2022/04/19 | 3 | 24.80 | 0 | 0.00 | 24.10 | 3 | 2,767 | 0.11% |
|
| 2022/04/15 | 2 | 24.00 | 0 | 0.00 | 24.35 | 2 | 2,832 | 0.07% |
|
| 2022/04/08 | 6 | 25.78 | 1 | 27.10 | 25.65 | 5 | 3,225 | 0.16% |
|
| 2022/04/07 | 3 | 25.65 | 0 | 0.00 | 25.00 | 3 | 3,602 | 0.08% |
|
| 2022/04/01 | 5 | 27.30 | 5 | 26.52 | 26.55 | 0 | 3,841 | 0.00% |
|
| 2022/03/29 | 50 | 26.60 | 3 | 27.08 | 27.45 | 47 | 3,824 | 1.23% |
|
| 2022/03/28 | 7 | 27.10 | 15 | 27.28 | 27.30 | -8 | 3,749 | -0.21% |
|
| 2022/03/22 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 3,542 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 3,733 | -0.03% |
|
| 2022/03/16 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 3,767 | 0.03% |
|
| 2022/03/08 | 3 | 24.27 | 0 | 0.00 | 24.10 | 3 | 4,244 | 0.07% |
|
| 2022/03/04 | 1 | 26.20 | 6 | 26.63 | 26.65 | -5 | 4,213 | -0.12% |
|
| 2022/03/03 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 4,197 | 0.02% |
|
| 2022/03/02 | 22 | 27.84 | 6 | 27.70 | 27.50 | 16 | 4,171 | 0.38% |
|
| 2022/03/01 | 17 | 26.63 | 25 | 27.03 | 28.25 | -8 | 4,091 | -0.20% |
|
| 2022/02/25 | 8 | 25.25 | 12 | 25.65 | 25.70 | -4 | 4,034 | -0.10% |
|
| 2022/02/24 | 12 | 25.76 | 6 | 25.87 | 25.15 | 6 | 4,018 | 0.15% |
|
| 2022/02/23 | 41 | 27.98 | 35 | 27.89 | 27.40 | 6 | 3,957 | 0.15% |
|
| 2022/02/22 | 20 | 28.80 | 18 | 28.49 | 27.60 | 2 | 3,833 | 0.05% |
|
| 2022/02/21 | 13 | 27.02 | 14 | 27.85 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 25.60 | 25.50 | -10 | 3,441 | -0.29% |
|
| 2022/02/16 | 15 | 24.97 | 0 | 0.00 | 24.90 | 15 | 3,387 | 0.44% |
|
| 2022/02/15 | 3 | 26.30 | 4 | 27.03 | 25.50 | -1 | 3,331 | -0.03% |
|
| 2022/02/14 | 3.1 | 27.83 | 13 | 27.41 | 27.00 | -9.9 | 3,276 | -0.30% |
|
| 2022/02/11 | 7 | 27.51 | 33 | 28.20 | 27.35 | -26 | 3,069 | -0.85% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 2,822 | -0.07% |
|
| 2022/02/08 | 25 | 22.01 | 0 | 0.00 | 21.65 | 25 | 2,702 | 0.93% |
|
| 2022/01/26 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 2,676 | 0.19% |
|
| 2022/01/25 | 2 | 21.85 | 2 | 21.55 | 20.25 | 0 | 2,666 | 0.00% |
|
| 2022/01/24 | 1 | 20.85 | 1 | 21.50 | 21.50 | 0 | 2,651 | 0.00% |
|
| 2022/01/20 | 2 | 23.23 | 0 | 0.00 | 23.05 | 2 | 2,612 | 0.08% |
|
| 2022/01/12 | 5 | 26.55 | 5 | 26.60 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 9 | 26.44 | 25.60 | -9 | 2,271 | -0.40% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 28.35 | 28.40 | -3 | 2,224 | -0.13% |
|
| 2022/01/07 | 3 | 28.43 | 5 | 27.60 | 28.45 | -2 | 2,192 | -0.09% |
|
| 2022/01/05 | 5 | 29.05 | 10 | 28.98 | 28.20 | -5 | 2,014 | -0.25% |
|
| 2022/01/04 | 22 | 30.57 | 26 | 30.00 | 29.60 | -4 | 1,963 | -0.20% |
|
| 2022/01/03 | 17 | 30.81 | 2 | 31.13 | 30.35 | 15 | 1,860 | 0.81% |
|
| 2021/12/30 | 6 | 35.25 | 2 | 33.75 | 33.70 | 4 | 1,741 | 0.23% |
|
| 2021/12/29 | 1 | 33.55 | 0 | 0.00 | 34.30 | 1 | 1,341 | 0.07% |
|
| 2021/12/28 | 17 | 28.38 | 16 | 28.45 | 31.20 | 1 | 1,227 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.20 | 28.80 | -1 | 1,008 | -0.10% |
|
| 2021/12/14 | 39 | 29.38 | 1 | 29.85 | 29.10 | 38 | 985 | 3.86% |
|
| 2021/12/13 | 11 | 32.47 | 27 | 31.33 | 32.30 | -16 | 985 | -1.62% |
|
| 2021/12/09 | 2 | 30.20 | 0 | 0.00 | 29.45 | 2 | 868 | 0.23% |
|
| 2021/12/08 | 5 | 29.30 | 2 | 29.15 | 29.30 | 3 | 747 | 0.40% |
|
| 2021/12/06 | 3 | 23.98 | 1 | 24.25 | 24.25 | 2 | 540 | 0.37% |
|
| 2021/12/03 | 4 | 19.59 | 17 | 19.99 | 22.05 | -13 | 495 | -2.62% |
|
| 2021/12/02 | 18 | 19.74 | 5 | 20.05 | 20.05 | 13 | 366 | 3.55% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 359 | -0.28% |
|
| 2021/08/25 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 361 | 0.28% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 17.82 | 17.85 | -3 | 390 | -0.77% |
|
| 2021/07/27 | 1 | 19.25 | 1 | 19.40 | 18.70 | 0 | 396 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 20.36 | 19.55 | -4 | 399 | -1.00% |
|
| 2021/07/23 | 19 | 21.00 | 12 | 21.48 | 19.90 | 7 | 395 | 1.77% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 17.95 | 19.80 | -2 | 346 | -0.58% |
|
| 2021/07/20 | 3 | 17.88 | 1 | 17.95 | 18.00 | 2 | 315 | 0.63% |
|
| 2021/07/15 | 1 | 18.75 | 2 | 18.65 | 18.70 | -1 | 324 | -0.31% |
|
| 2021/07/14 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 327 | 0.31% |
|
| 2021/07/12 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 330 | 0.30% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 337 | -0.30% |
|
| 2021/07/01 | 1 | 16.85 | 0 | 0.00 | 17.95 | 1 | 318 | 0.31% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 598 | -0.17% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 673 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 20.10 | 20.90 | -1 | 716 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 19.68 | 20.15 | -3 | 719 | -0.42% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 715 | -0.14% |
|
| 2021/05/03 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 708 | -0.14% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 24.35 | 23.75 | -1 | 788 | -0.13% |
|
| 2021/04/14 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 807 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 26.55 | 25.70 | 0 | 809 | 0.00% |
|
| 2021/04/07 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 803 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.85 | 25.95 | -1 | 795 | -0.13% |
|
| 2021/03/31 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 792 | 0.13% |
|
| 2021/03/29 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 788 | 0.13% |
|
| 2021/03/24 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 789 | 0.13% |
|
| 2021/03/23 | 2 | 29.53 | 0 | 0.00 | 27.90 | 2 | 817 | 0.24% |
|
| 2021/03/22 | 0 | 0.00 | 2.4 | 31.12 | 31.00 | -2.4 | 820 | -0.30% |
|
| 2021/03/17 | 2 | 27.85 | 1 | 28.05 | 27.50 | 1 | 965 | 0.10% |
|
| 2021/03/16 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/15 | 1 | 29.65 | 1 | 29.30 | 29.65 | 0 | 965 | 0.00% |
|
| 2021/03/10 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 906 | 0.11% |
|
| 2021/03/05 | 0 | 24.92 | 0 | 0.00 | 24.55 | 0 | 897 | 0.00% |
|
| 2021/03/04 | 0 | 24.50 | 0 | 0.00 | 24.80 | 0 | 895 | 0.00% |
|
| 2021/03/03 | 0 | 24.40 | 0 | 0.00 | 24.75 | 0 | 892 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 847 | -0.12% |
|
| 2021/02/22 | 1 | 22.00 | 0 | 0.00 | 23.00 | 1 | 795 | 0.13% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 586 | -0.17% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 12.80 | 12.70 | -5 | 591 | -0.85% |
|
| 2020/12/28 | 5 | 12.85 | 0 | 0.00 | 12.95 | 5 | 580 | 0.86% |
|
| 2020/12/09 | 1 | 12.40 | 0 | 0.00 | 12.75 | 1 | 540 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 390 | -0.26% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 9.99 | 9.87 | -1 | 196 | -0.51% |
|
| 2020/08/17 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 184 | 0.54% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 8.40 | 8.44 | 0 | 76 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 8.45 | 8.47 | 0 | 71 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 7.40 | 7.45 | 0 | 42 | -0.01% |
|
| 2019/04/02 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 53 | 0.01% |
|
| 2019/03/26 | 0 | 8.10 | 0 | 0.00 | 8.02 | 0 | 48 | 0.02% |
|
| 2018/10/08 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 34 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 177 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 177 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 0 | 9.90 | 9.98 | 0 | 177 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 136 | -0.74% |
|
| 2018/06/06 | 1 | 10.60 | 0 | 0.00 | 10.85 | 1 | 120 | 0.83% |
|
| 2018/05/17 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 90 | 1.11% |
|
| 2018/03/13 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 113 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 0 | 13.50 | 13.50 | 0 | 114 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 230 | -0.43% |
|