友勁 (6142)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.97
漲跌
▼0.08
漲幅
-0.80%
成交量
478張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	10.15	0	0.00	10.05	1	423	0.24%
2024/05/20	0	0.00	1	9.80	9.82	-1	439	-0.23%
2024/05/16	0	0.00	14	9.65	9.90	-14	465	-3.01%
2024/05/14	0	0.00	1	9.53	9.49	-1	459	-0.22%
2024/05/10	0	0.00	13	9.54	9.56	-13	460	-2.82%
2024/05/02	0.2	9.58	0	0.00	9.68	0.2	465	0.04%
2024/04/19	6	9.32	0	0.00	9.32	6	486	1.23%
2024/04/18	4	9.38	0	0.00	9.38	4	483	0.83%
2024/04/15	1	9.67	0	0.00	9.61	1	477	0.21%
2024/04/08	0	0.00	0	9.80	9.75	0	478	0.00%
2024/03/28	0	10.05	0	0.00	9.99	0	462	0.00%
2024/03/18	0	0.00	2	10.05	10.20	-2	455	-0.44%
2024/03/15	2	10.33	2	10.28	10.20	0	452	0.00%
2024/03/14	2	10.15	1	10.10	10.40	1	459	0.22%
2024/03/13	1	10.05	3	10.10	10.05	-2	456	-0.44%
2024/03/12	3	10.37	0	0.00	10.25	3	449	0.67%
2024/03/07	0	0.00	4	10.68	10.65	-4	435	-0.92%
2024/03/06	0	0.00	32	10.62	10.65	-32	433	-7.38%
2024/03/04	0	0.00	25	10.55	10.60	-25	422	-5.91%
2024/03/01	0	0.00	27	10.60	10.60	-27	419	-6.43%
2024/02/29	0	10.50	6	10.50	10.60	-6	421	-1.42%
2024/02/27	0	0.00	4	10.68	10.50	-4	417	-0.96%
2024/02/26	2	10.93	3	10.70	10.85	-1	407	-0.25%
2024/02/23	9	10.93	0	0.00	10.60	9	400	2.25%
2024/02/20	10	10.35	9	10.35	10.40	1	401	0.25%
2024/02/19	0	0.00	14	10.01	10.30	-14	391	-3.58%
2024/01/08	0	0.00	4	10.10	10.05	-4	378	-1.06%
2024/01/04	3	10.15	0	0.00	10.10	3	378	0.79%
2024/01/03	1	10.25	0	0.00	10.20	1	387	0.26%
2023/12/29	0	0.00	2.7	9.99	10.05	-2.7	383	-0.69%
2023/12/07	0	0.00	0	10.50	10.40	0	397	0.00%
2023/12/04	0	0.00	2	10.35	10.30	-2	413	-0.48%
2023/12/01	0	0.00	10	10.35	10.30	-10	416	-2.41%
2023/11/30	0	0.00	23	10.23	10.30	-23	413	-5.56%
2023/11/20	2	10.25	0.1	10.30	10.20	1.9	411	0.46%
2023/11/17	2	9.59	0.3	10.23	10.25	1.7	402	0.42%
2023/11/15	2.1	9.18	0	0.00	9.25	2.1	396	0.54%
2023/11/14	0.1	9.28	0	0.00	9.21	0.1	404	0.02%
2023/11/13	0.1	9.30	0	0.00	9.18	0.1	412	0.01%
2023/11/09	0	9.40	0	0.00	9.38	0	427	0.01%
2023/11/02	0	9.35	0	0.00	9.35	0	508	0.00%
2023/11/01	0	9.31	0	0.00	9.31	0	514	0.00%
2023/10/31	0	9.50	0	0.00	9.36	0	519	0.00%
2023/10/30	0	9.60	0	0.00	9.45	0	535	0.00%
2023/10/27	1	9.64	0	0.00	9.56	1	545	0.18%
2023/10/25	0	9.70	0	9.70	9.71	0	569	0.00%
2023/10/20	0	9.53	0	9.53	9.36	0	615	0.00%
2023/10/19	0	9.58	0	0.00	9.46	0	642	0.00%
2023/10/18	0	9.55	0	0.00	9.40	0	662	0.00%
2023/10/17	0	9.71	0	0.00	9.65	0	672	0.00%
2023/10/16	0	9.80	0	0.00	9.72	0	684	0.01%
2023/10/05	0	10.15	0	0.00	10.05	0	804	0.00%
2023/09/27	1	10.35	0	0.00	10.25	1	1,050	0.10%
2023/09/25	0	10.40	0	0.00	10.40	0	1,181	0.00%
2023/09/22	0	10.45	0	0.00	10.40	0	1,233	0.00%
2023/09/20	0	0.00	14	10.47	10.40	-14	1,402	-1.00%
2023/09/18	0.6	10.50	0	0.00	10.50	0.6	1,417	0.04%
2023/09/14	3	10.60	0	0.00	10.60	3	1,450	0.21%
2023/09/13	1	10.50	0	0.00	10.55	1	1,450	0.07%
2023/08/02	4	11.65	0	0.00	11.55	4	1,893	0.21%
2023/07/31	0	0.00	15	12.00	11.90	-15	1,912	-0.78%
2023/07/28	0	0.00	13	11.91	11.90	-13	1,924	-0.68%
2023/07/27	0	0.00	7	12.10	12.15	-7	1,944	-0.36%
2023/07/26	0	0.00	1	12.05	12.05	-1	1,958	-0.05%
2023/07/24	2	11.60	0	0.00	11.45	2	1,962	0.10%
2023/07/21	0	0.00	4	11.95	11.95	-4	1,962	-0.20%
2023/07/20	0	0.00	74	12.01	11.95	-74	1,991	-3.72%
2023/07/19	0	0.00	2	12.00	12.00	-2	1,991	-0.10%
2023/07/18	7	12.24	34	12.28	12.15	-27	2,034	-1.33%
2023/07/17	5	12.46	13	12.60	12.50	-8	2,050	-0.39%
2023/07/14	3	12.50	0	0.00	12.50	3	2,097	0.14%
2023/07/13	0	0.00	27	12.71	12.60	-27	2,184	-1.24%
2023/07/12	10	12.60	12	12.60	12.55	-2	2,311	-0.09%
2023/07/11	9	13.02	0.1	12.95	12.75	8.9	2,461	0.36%
2023/07/03	0	0.00	27	14.03	14.20	-27	2,446	-1.10%
2023/06/29	14	13.75	2	13.75	13.60	12	2,341	0.51%
2023/06/28	1	13.10	0	0.00	13.40	1	2,251	0.04%
2023/06/20	0	0.00	41	12.62	12.65	-41	2,341	-1.75%
2023/06/19	0	0.00	50	12.65	12.65	-50	2,346	-2.13%
2023/06/15	0	13.05	3	13.00	13.05	-3	2,338	-0.13%
2023/06/14	0.1	12.75	0	0.00	12.50	0.1	2,323	0.00%
2023/06/13	0.6	12.80	7	12.77	12.70	-6.4	2,340	-0.27%
2023/06/12	4.1	13.10	0	0.00	12.90	4.1	2,330	0.17%
2023/06/09	54	13.14	0	0.00	13.10	54	2,315	2.33%
2023/06/07	1.4	12.95	10	12.95	13.05	-8.6	2,385	-0.36%
2023/06/06	1	13.00	6	12.95	12.90	-5	2,417	-0.21%
2023/06/05	0	0.00	4	13.00	13.10	-4	2,423	-0.17%
2023/05/29	32	12.10	0	0.00	12.25	32	2,608	1.23%
2023/05/23	0	0.00	2	12.95	12.80	-2	2,661	-0.08%
2023/05/16	6	12.45	0	0.00	12.50	6	2,973	0.20%
2023/05/15	1	12.35	0	0.00	12.35	1	3,112	0.03%
2023/05/11	0	0.00	10	12.58	12.40	-10	3,099	-0.32%
2023/05/04	4	13.90	0	0.00	13.80	4	3,026	0.13%
2023/05/03	0	13.80	0	0.00	13.80	0	3,013	0.00%
2023/04/26	0	0.00	15	12.85	13.15	-15	2,949	-0.51%
2023/04/18	8	14.73	21	14.66	14.45	-13	2,749	-0.47%
2023/04/17	5	15.05	7	15.12	15.15	-2	2,639	-0.08%
2023/04/14	36	14.49	3	15.00	14.70	33	2,498	1.32%
2023/04/13	36	13.57	2	13.70	13.75	34	2,317	1.47%
2023/04/12	249	13.61	0	13.55	13.65	249	2,288	10.88%	大買/鉅額交易
2023/04/11	36	13.45	0	0.00	13.50	36	2,235	1.61%
2023/04/10	75	13.23	0	0.00	13.20	75	2,190	3.42%
2023/04/07	6	12.95	0.2	12.95	13.25	5.8	2,175	0.27%
2023/03/28	0	0.00	10	13.05	12.60	-10	2,162	-0.46%
2023/03/27	0	0.00	0.5	12.95	13.20	-0.5	2,109	-0.02%
2023/03/24	0	12.70	2	12.65	12.45	-2	2,034	-0.10%
2023/03/20	0	0.00	10	11.95	12.10	-10	2,039	-0.49%
2023/03/16	0	0.00	26.5	11.84	11.70	-26.5	2,033	-1.30%
2023/03/13	4	12.65	0	0.00	12.50	4	1,996	0.20%
2023/03/10	3	12.50	0	0.00	12.40	3	1,971	0.15%
2023/03/08	0	13.34	0	0.00	13.40	0	1,884	0.00%
2023/03/07	0	13.20	4	13.15	13.10	-4	1,861	-0.21%
2023/03/06	0	13.25	1	13.15	13.05	-1	1,833	-0.05%
2023/03/03	5.4	13.06	0	0.00	13.25	5.4	1,791	0.30%
2023/03/02	1	12.90	0	0.00	13.35	1	1,703	0.06%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.85	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0.6	12.31	0	0.00	12.25	0.6	1,543	0.04%
2023/02/22	0.4	12.20	1	12.25	12.30	-0.6	1,522	-0.04%
2023/02/21	10	12.65	1	12.50	12.45	9	1,493	0.60%
2023/02/20	1	12.30	0	0.00	12.30	1	1,455	0.07%
2023/02/16	0	0.00	1	12.00	12.05	-1	1,406	-0.07%
2023/02/15	12.3	11.76	3	11.68	11.95	9.2	1,393	0.66%
2023/02/14	25.5	11.75	0.4	11.81	11.70	25.1	1,299	1.93%
2023/02/13	1.5	11.43	1.2	11.65	11.65	0.3	1,147	0.03%
2023/02/09	0.1	10.85	0.9	10.66	10.75	-0.8	997	-0.08%
2023/02/08	0	0.00	0.1	10.90	10.90	-0.1	989	-0.01%
2023/01/16	0	0.00	1	9.98	9.95	-1	925	-0.11%
2023/01/10	1	10.25	0	0.00	10.20	1	882	0.11%
2022/12/29	0	0.00	2	10.15	10.05	-2	923	-0.22%
2022/12/27	0	0.00	1	10.30	10.30	-1	918	-0.11%
2022/12/26	4	10.56	2	10.48	10.30	2	916	0.22%
2022/12/23	2	10.40	4	10.56	10.55	-2	907	-0.22%
2022/12/22	1	10.35	2	10.18	10.30	-1	878	-0.11%
2022/12/21	0	0.00	3	10.27	10.15	-3	871	-0.34%
2022/12/20	5	10.32	3	10.60	10.20	2	851	0.23%
2022/12/16	0	0.00	10	9.99	9.99	-10	800	-1.25%
2022/12/15	10	10.20	0	0.00	10.10	10	798	1.25%
2022/12/14	2	10.33	6	10.08	10.20	-4	796	-0.50%
2022/12/13	0	0.00	4	10.15	10.10	-4	777	-0.51%
2022/12/01	0	0.00	35.5	9.88	9.89	-35.5	981	-3.62%
2022/11/30	1	9.95	0	0.00	9.90	1	969	0.10%
2022/11/22	0	9.64	0	0.00	9.62	0	987	0.00%
2022/11/16	1	9.61	0	0.00	9.57	1	1,035	0.10%
2022/11/15	1	9.80	0	0.00	9.81	1	1,039	0.10%
2022/11/14	11	9.90	0	0.00	9.92	11	1,049	1.05%
2022/11/11	10	10.20	1	10.25	10.25	9	1,040	0.87%
2022/11/08	1	9.53	0	0.00	9.52	1	1,141	0.09%
2022/11/04	1	9.46	0	0.00	9.62	1	1,260	0.08%
2022/11/03	1	9.50	0	0.00	9.49	1	1,262	0.08%
2022/11/02	1	9.40	0	0.00	9.59	1	1,259	0.08%
2022/10/27	0	0.00	3	8.89	8.91	-3	1,238	-0.24%
2022/10/20	3	8.98	0	0.00	8.89	3	1,251	0.24%
2022/10/19	0	0.00	4	9.08	9.07	-4	1,244	-0.32%
2022/10/17	4	8.99	0	0.00	9.10	4	1,233	0.32%
2022/10/13	4	9.18	0	0.00	9.05	4	1,224	0.33%
2022/10/12	1	9.53	0	0.00	9.55	1	1,212	0.08%
2022/10/11	2	9.66	0	9.60	9.67	2	1,206	0.17%
2022/10/06	1	9.27	0	0.00	9.28	1	1,168	0.09%
2022/10/04	1	9.31	0	0.00	9.29	1	1,162	0.09%
2022/09/27	0.6	9.20	0	0.00	9.29	0.6	1,146	0.05%
2022/09/26	3	9.36	0	0.00	9.20	3	1,142	0.26%
2022/09/23	0.6	9.87	0	0.00	9.70	0.6	1,133	0.05%
2022/09/16	0	0.00	1.8	10.37	10.30	-1.8	1,062	-0.17%
2022/09/14	1	10.35	0	0.00	10.50	1	1,002	0.10%
2022/09/13	1	10.25	0	0.00	10.55	1	961	0.10%
2022/09/12	0	0.00	5	10.60	10.60	-5	900	-0.56%
2022/09/07	1	9.36	0	0.00	9.39	1	792	0.13%
2022/08/30	1	9.58	0	0.00	9.57	1	752	0.13%
2022/08/29	1	9.43	0	0.00	9.36	1	747	0.13%
2022/08/26	2	9.87	0	0.00	9.85	2	729	0.27%
2022/08/25	1	9.89	0	0.00	9.95	1	718	0.14%
2022/08/22	1	10.15	0	0.00	10.00	1	654	0.15%
2022/08/16	1	10.85	1	10.55	10.55	0	552	0.00%
2022/08/15	1.2	10.72	1	10.55	10.60	0.2	514	0.05%
2022/08/12	1	10.40	0	0.00	10.85	1	425	0.23%
2022/08/10	0	0.00	4	9.06	9.06	-4	287	-1.39%
2022/08/09	1	9.14	0	0.00	9.12	1	278	0.36%
2022/08/08	3	9.17	0	0.00	9.27	3	276	1.09%
2022/07/28	1	8.67	0	0.00	8.65	1	231	0.43%
2022/07/26	0	0.00	1	8.36	8.36	-1	218	-0.46%
2022/04/12	0	0.00	0.2	9.88	9.83	-0.2	613	-0.02%
2022/03/31	0	10.20	0	0.00	10.05	0	609	0.00%
2022/03/23	0	0.00	2.3	10.34	10.25	-2.3	555	-0.41%
2022/03/22	2	10.60	2	10.15	10.60	0	538	0.00%
2022/03/18	2.2	9.33	1	8.80	9.35	1.2	424	0.27%
2022/03/17	1	8.40	0	0.00	8.50	1	377	0.26%
2022/03/09	0	8.41	0	0.00	8.50	0	391	0.00%
2022/03/08	0	0.00	0	8.45	8.39	0	396	0.00%
2022/03/02	0	0.00	1	9.14	9.12	-1	401	-0.25%
2022/03/01	0.8	9.19	0	0.00	9.19	0.8	404	0.19%
2022/02/24	0	9.37	0	0.00	9.22	0	409	0.01%
2022/02/23	0	9.63	0	0.00	9.62	0	412	0.01%
2022/02/22	0.1	9.68	0	0.00	9.60	0.1	416	0.02%
2022/02/14	0.1	9.79	0	0.00	9.85	0.1	440	0.02%
2022/02/10	0	10.10	0	0.00	10.05	0	448	0.00%
2022/01/24	0	9.85	0	0.00	9.99	0	542	0.00%
2022/01/11	0	10.25	0	0.00	10.10	0	647	0.01%
2022/01/06	0	11.20	0	0.00	11.15	0	617	0.00%
2021/12/28	0	0.00	1	11.35	11.35	-1	607	-0.16%
2021/12/17	1	11.05	0	0.00	11.10	1	627	0.16%
2021/12/14	0.1	11.15	0	0.00	11.25	0.1	611	0.01%
2021/11/26	3	11.20	0	0.00	11.20	3	621	0.48%
2021/11/22	0	0.00	1	11.95	11.80	-1	622	-0.16%
2021/11/19	0	11.65	0	0.00	11.65	0	624	0.00%
2021/11/12	1	11.70	0	0.00	11.60	1	631	0.16%
2021/11/01	0	0.00	11	12.28	12.55	-11	640	-1.72%
2021/10/29	10	13.05	4	13.09	13.40	6	596	1.01%
2021/10/27	0	0.00	2	12.60	12.65	-2	545	-0.37%
2021/10/26	0	0.00	2	11.85	12.00	-2	506	-0.39%
2021/10/05	0	0.00	1	11.30	11.30	-1	1,151	-0.09%
2021/09/24	0	0.00	0.1	11.50	11.50	-0.1	1,179	-0.01%
2021/09/13	0	0.00	20	11.50	11.50	-20	1,216	-1.64%
2021/08/18	0	0.00	1	11.40	11.85	-1	1,345	-0.07%
2021/07/27	0	0.00	20	13.25	13.20	-20	1,667	-1.20%
2021/07/22	0	0.00	0	14.65	14.85	0	1,762	0.00%
2021/07/20	20	14.85	0	0.00	14.60	20	1,903	1.05%
2021/07/19	21	14.44	1	14.05	14.55	20	1,990	1.00%
2021/07/16	0	0.00	2	13.25	13.25	-2	2,027	-0.10%
2021/07/15	1	12.15	15	12.20	12.05	-14	2,133	-0.66%
2021/07/14	5	11.90	4	12.15	12.10	1	2,204	0.05%
2021/07/13	0	0.00	8	11.88	11.80	-8	2,373	-0.34%
2021/07/06	12	11.30	0	0.00	11.40	12	2,955	0.41%
2021/06/25	0	0.00	0.1	11.80	11.70	-0.1	3,295	0.00%
2021/06/22	0	11.50	0	0.00	11.40	0	3,598	0.00%
2021/06/21	0	11.55	0	0.00	11.50	0	3,731	0.00%
2021/06/08	2	12.60	0	0.00	12.50	2	4,498	0.04%
2021/06/02	10	13.60	0	0.00	13.50	10	4,522	0.22%
2021/05/24	0	0.00	0.3	11.95	12.15	-0.3	4,708	-0.01%
2021/05/21	0	11.65	0	0.00	11.95	0	4,875	0.00%
2021/05/19	0.3	11.70	0	0.00	11.80	0.3	5,272	0.01%
2021/05/11	0	0.00	1	12.85	12.50	-1	5,094	-0.02%
2021/05/06	0	0.00	7	13.06	12.95	-7	5,012	-0.14%
2021/05/04	3	12.97	8	12.61	13.00	-5	4,976	-0.10%
2021/05/03	2	13.88	10	14.00	13.80	-8	4,909	-0.16%
2021/04/29	10	14.60	0	0.00	14.50	10	4,874	0.21%
2021/04/28	1	14.60	0	0.00	14.70	1	4,845	0.02%
2021/04/27	2.3	14.01	1.2	15.50	15.50	1	4,735	0.02%
2021/04/26	1.1	14.10	0	0.00	14.10	1.1	4,576	0.02%
2021/04/23	2	14.75	0	0.00	15.00	2	4,478	0.04%
2021/04/22	4.1	16.20	0	0.00	15.95	4.1	4,304	0.09%
2021/04/20	2	18.63	0	0.00	18.90	2	3,956	0.05%
2021/04/19	4	19.05	0	0.00	19.00	4	3,888	0.10%
2021/04/16	6	18.87	0	0.00	19.60	6	3,699	0.16%
2021/04/15	2	17.90	4.3	17.90	17.90	-2.3	3,342	-0.07%
2021/04/07	2	13.95	2	13.90	13.95	0	3,308	0.00%
2021/04/06	7	13.77	1	13.85	13.95	6	3,241	0.19%
2021/04/01	0	0.00	2	13.25	13.15	-2	3,137	-0.06%
2021/03/30	2	13.28	0	0.00	13.25	2	3,070	0.07%
2021/03/25	0	0.00	1	13.20	13.20	-1	2,951	-0.03%
2021/03/24	0	0.00	22	13.78	13.55	-22	2,938	-0.75%
2021/03/23	1	13.60	5	13.75	13.60	-4	2,913	-0.14%
2021/03/22	3	14.20	15	14.10	14.20	-12	2,788	-0.43%
2021/03/19	0	0.00	0	12.83	12.95	0	2,603	0.00%
2021/03/18	8	12.39	0	0.00	12.70	8	2,553	0.31%
2021/03/17	20	12.95	0	0.00	12.60	20	2,500	0.80%
2021/03/16	10	12.90	31	13.10	13.40	-21	2,372	-0.89%
2021/03/15	32	12.80	2	13.30	13.30	30	2,202	1.36%
2021/03/02	5	10.00	0	0.00	10.00	5	1,787	0.28%
2021/02/26	0	0.00	7	10.11	10.15	-7	1,772	-0.39%
2021/02/25	3	10.15	0	0.00	10.15	3	1,787	0.17%
2021/02/24	3	10.10	0	0.00	10.10	3	1,764	0.17%
2021/02/23	0	0.00	1	10.15	10.20	-1	1,739	-0.06%
2021/02/22	0	10.10	4	10.38	10.15	-4	1,701	-0.23%
2021/02/19	2	10.00	0	0.00	10.40	2	1,659	0.12%
2021/02/18	2	10.00	0	0.00	10.15	2	1,616	0.12%
2021/02/17	0	0.00	10	10.05	10.40	-10	1,568	-0.64%
2021/02/04	0	0.00	1	10.30	10.60	-1	1,291	-0.08%
2021/02/03	1	9.45	0	0.00	9.68	1	1,032	0.10%
2021/02/01	0	0.00	10	7.98	8.00	-10	858	-1.16%
2021/01/21	0	0.00	19	8.38	8.24	-19	865	-2.20%
2021/01/20	0	0.00	5	8.44	8.38	-5	862	-0.58%
2021/01/18	0	8.93	0	0.00	8.70	0	850	0.00%
2021/01/12	3	8.68	0	0.00	8.79	3	829	0.36%
2021/01/11	2	8.88	4	8.89	8.95	-2	824	-0.24%
2020/12/30	0	0.00	3	9.24	9.21	-3	755	-0.40%
2020/12/29	5	9.10	0	0.00	9.19	5	753	0.66%
2020/12/24	0	0.00	0	9.50	9.27	0	730	0.00%
2020/12/18	1	9.83	0	0.00	9.80	1	716	0.14%
2020/12/11	0	0.00	5	9.11	9.22	-5	669	-0.75%
2020/12/10	5	9.48	0	0.00	9.49	5	641	0.78%
2020/12/09	10	9.53	0	0.00	9.53	10	642	1.56%
2020/12/07	19	9.81	0	0.00	9.70	19	611	3.11%
2020/12/04	12	9.76	0	0.00	9.94	12	577	2.08%
2020/12/01	0	0.00	21	8.99	9.10	-21	451	-4.65%
2020/11/24	0	0.00	31	8.11	8.32	-31	426	-7.27%
2020/11/17	0	0.00	3	7.62	7.63	-3	412	-0.73%
2020/11/06	12	7.43	0	0.00	7.40	12	458	2.62%
2020/11/03	10	7.60	0	0.00	7.59	10	473	2.11%
2020/10/30	10	7.75	0	0.00	7.68	10	518	1.93%
2020/10/23	0	0.00	4	8.03	8.01	-4	540	-0.74%
2020/10/13	3	8.18	0	0.00	8.09	3	767	0.39%
2020/09/23	10	8.17	0	0.00	8.19	10	984	1.02%
2020/09/18	0	0.00	6	8.63	8.67	-6	1,100	-0.55%
2020/09/17	0	0.00	30	8.44	8.63	-30	1,219	-2.46%
2020/09/11	10	8.17	1	8.16	8.18	9	1,480	0.61%
2020/09/03	4	8.54	0	0.00	8.51	4	1,574	0.25%
2020/09/02	7	8.41	0	0.00	8.70	7	1,579	0.44%
2020/09/01	3	8.12	0	0.00	8.12	3	1,586	0.19%
2020/08/31	2	8.07	0	0.00	8.07	2	1,622	0.12%
2020/08/25	2	8.00	0	0.00	8.03	2	1,655	0.12%
2020/08/10	0	0.00	1	8.20	8.21	-1	1,570	-0.06%
2020/08/07	0	0.00	200	8.22	8.21	-200	1,566	-12.76%	大賣/鉅額交易
2020/08/05	22	8.17	0	0.00	8.35	22	1,548	1.42%
2020/08/03	0	0.00	1	8.84	8.89	-1	1,511	-0.07%
2020/07/30	2	8.70	0	0.00	8.90	2	1,508	0.13%
2020/07/24	28	8.90	0	0.00	8.85	28	1,475	1.90%
2020/07/21	1	9.95	0	0.00	9.90	1	1,360	0.07%
2020/07/17	7	10.00	1	9.99	9.96	6	1,321	0.45%
2020/07/16	14	9.99	1	10.00	10.05	13	1,303	1.00%
2020/07/10	6	9.81	0	0.00	9.75	6	1,255	0.48%
2020/07/08	2	10.00	1	9.90	9.93	1	1,230	0.08%
2020/07/06	2	10.02	0	0.00	10.10	2	1,205	0.17%
2020/07/03	13	10.06	0	0.00	10.00	13	1,198	1.08%
2020/07/02	13	10.21	0	0.00	10.20	13	1,169	1.11%
2020/07/01	11	10.16	0	0.00	10.30	11	1,145	0.96%
2020/06/30	45	10.30	0	0.00	10.30	45	1,116	4.03%
2020/06/29	1	9.85	0	0.00	10.00	1	1,058	0.09%
2020/06/24	0	0.00	14	10.10	10.10	-14	995	-1.41%
2020/06/23	0	0.00	2	10.80	10.80	-2	870	-0.23%
2020/06/22	10	9.84	0	0.00	9.84	10	705	1.42%
2020/06/19	1	8.99	5	9.00	8.97	-4	626	-0.64%
2020/06/18	40	8.94	0	0.00	9.04	40	619	6.45%
2020/06/17	15	8.97	1	9.06	9.04	14	596	2.35%
2020/06/12	0	0.00	5	8.00	8.00	-5	515	-0.97%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2019/10/21	0	0.00	15	8.12	8.19	-15	262	-5.71%
2019/07/10	0	0.00	2	7.67	7.65	-2	314	-0.64%
2019/05/06	0	0.00	0.5	8.40	8.45	-0.5	1,040	-0.05%
2019/03/26	0	0.00	3	9.41	9.36	-3	1,131	-0.27%
2019/03/25	0	0.00	1	9.28	9.27	-1	1,136	-0.09%
2019/03/21	1	9.55	1	9.60	9.59	0	1,131	0.00%
2019/03/15	1	9.34	0	0.00	9.35	1	1,126	0.09%
2019/03/12	6	9.07	0	0.00	9.03	6	933	0.64%
2019/03/08	0	0.00	5	8.90	9.00	-5	950	-0.53%
2019/03/04	0	0.00	1	8.91	8.95	-1	911	-0.11%
2019/02/13	1	8.42	0	0.00	8.42	1	795	0.13%
2019/02/12	1	8.41	0	0.00	8.40	1	786	0.13%
2019/02/11	0	0.00	0	8.25	8.29	0	777	0.00%
2019/01/11	0	0.00	0	8.50	8.52	0	783	0.00%
2019/01/09	8	8.75	0	0.00	8.63	8	762	1.05%
2019/01/08	2	8.64	2	8.69	8.61	0	736	0.00%
2019/01/03	0	0.00	0.1	8.52	8.58	-0.1	665	-0.02%
2019/01/02	0	0.00	17	8.32	8.29	-17	653	-2.60%
2018/12/27	0	0.00	0	8.34	8.39	0	668	0.00%
2018/12/12	1	8.60	1	8.69	8.77	0	1,001	0.00%
2018/12/11	1	8.77	0	0.00	8.77	1	961	0.10%
2018/11/01	0	0.00	5	8.08	8.12	-5	1,019	-0.49%
2018/09/28	5	8.80	0	0.00	8.74	5	970	0.52%
2018/09/17	5	8.40	0	0.00	8.45	5	752	0.66%
2018/05/29	0	0.00	1	7.37	7.50	-1	515	-0.19%
2018/05/28	1	7.25	0	0.00	7.21	1	501	0.20%
2018/05/25	0	0.00	1	6.98	6.96	-1	491	-0.20%
2018/05/24	0.3	6.96	0	0.00	6.98	0.3	492	0.07%
2018/03/21	0	0.00	1	8.20	8.11	-1	1,123	-0.09%
2018/03/14	0.5	7.94	0	0.00	7.96	0.5	1,018	0.05%
2018/02/08	0	0.00	1	7.28	7.26	-1	1,366	-0.07%
2018/01/24	0	0.00	6	8.30	8.24	-6	1,341	-0.45%
2018/01/16	0	0.00	1	8.25	8.22	-1	1,643	-0.06%
2018/01/05	7	8.62	7	8.65	8.75	0	1,574	0.00%
2018/01/04	1	8.40	0	0.00	8.41	1	1,275	0.08%