券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 5 | 27.00 | 26.95 | -5 | 204 | -2.44% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 26.98 | 27.00 | -5 | 208 | -2.40% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 27.35 | 27.20 | -4 | 249 | -1.60% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 26.90 | 27.15 | -1 | 253 | -0.39% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 886 | -0.23% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 26.60 | 26.70 | -3 | 883 | -0.34% |
|
| 2024/03/29 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 873 | 0.34% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 26.45 | 26.30 | -4 | 872 | -0.46% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 870 | -0.57% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 26.35 | 26.45 | -8 | 873 | -0.92% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 27.20 | 27.35 | -5 | 887 | -0.56% |
|
| 2024/03/04 | 5 | 26.95 | 0 | 0.00 | 27.10 | 5 | 895 | 0.56% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 897 | -0.56% |
|
| 2024/02/16 | 5 | 26.90 | 0 | 0.00 | 27.20 | 5 | 873 | 0.57% |
|
| 2024/02/15 | 5 | 26.15 | 0 | 0.00 | 26.45 | 5 | 869 | 0.58% |
|
| 2024/02/05 | 0 | 0.00 | 7 | 26.40 | 26.35 | -7 | 868 | -0.81% |
|
| 2024/02/02 | 1 | 26.60 | 1 | 26.60 | 26.55 | 0 | 865 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 13 | 26.70 | 26.70 | -13 | 869 | -1.50% |
|
| 2024/01/31 | 3 | 26.80 | 6 | 26.80 | 26.70 | -3 | 868 | -0.35% |
|
| 2024/01/30 | 4 | 26.90 | 0 | 0.00 | 26.90 | 4 | 864 | 0.46% |
|
| 2024/01/29 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 841 | 0.59% |
|
| 2024/01/26 | 2 | 27.45 | 1 | 27.35 | 27.05 | 1 | 849 | 0.12% |
|
| 2024/01/25 | 2 | 27.80 | 0 | 0.00 | 27.45 | 2 | 857 | 0.23% |
|
| 2024/01/24 | 3 | 27.73 | 0 | 0.00 | 27.55 | 3 | 848 | 0.35% |
|
| 2024/01/23 | 2 | 28.18 | 1 | 28.05 | 28.00 | 1 | 836 | 0.12% |
|
| 2024/01/22 | 15 | 28.35 | 0 | 0.00 | 28.30 | 15 | 816 | 1.84% |
|
| 2024/01/19 | 15 | 28.67 | 0 | 0.00 | 28.90 | 15 | 772 | 1.94% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.90 | 29.55 | -1 | 510 | -0.20% |
|
| 2024/01/17 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 302 | 0.33% |
|
| 2023/12/06 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 322 | 0.62% |
|
| 2023/12/05 | 8 | 28.30 | 0 | 0.00 | 28.30 | 8 | 325 | 2.46% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 318 | -0.63% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 325 | -1.23% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 27.70 | 27.25 | -6 | 331 | -1.81% |
|
| 2023/11/03 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 326 | 3.06% |
|
| 2023/10/24 | 11 | 27.60 | 0 | 0.00 | 27.45 | 11 | 342 | 3.21% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 26.15 | 26.00 | -4 | 399 | -1.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 390 | -0.26% |
|
| 2023/09/04 | 2 | 26.70 | 1 | 26.90 | 26.50 | 1 | 383 | 0.26% |
|
| 2023/08/09 | 2 | 26.13 | 0 | 0.00 | 25.20 | 2 | 357 | 0.56% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 28.50 | 28.10 | -6 | 332 | -1.81% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 27.98 | 28.00 | -8 | 323 | -2.47% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 27.60 | 27.95 | -1 | 310 | -0.32% |
|
| 2023/07/24 | 2 | 28.30 | 0 | 0.00 | 27.80 | 2 | 298 | 0.67% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 25.50 | 25.60 | -3 | 222 | -1.35% |
|
| 2023/07/06 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 256 | 1.17% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 26.10 | 26.00 | -5 | 287 | -1.74% |
|
| 2023/07/03 | 4 | 26.55 | 0 | 0.00 | 26.55 | 4 | 301 | 1.33% |
|
| 2023/06/21 | 6 | 26.00 | 0 | 0.00 | 26.10 | 6 | 268 | 2.23% |
|
| 2023/06/15 | 0 | 0.00 | 26 | 25.61 | 25.75 | -26 | 282 | -9.21% |
|
| 2023/05/31 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 362 | 1.38% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 25.52 | 25.95 | -5 | 403 | -1.24% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 428 | -0.23% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 454 | -0.22% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 456 | -0.22% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 461 | -0.43% |
|
| 2023/05/18 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 463 | 1.08% |
|
| 2023/05/09 | 2 | 26.03 | 0 | 0.00 | 26.05 | 2 | 474 | 0.42% |
|
| 2023/05/05 | 4 | 26.55 | 0 | 0.00 | 26.55 | 4 | 478 | 0.84% |
|
| 2023/04/20 | 0 | 0.00 | 11 | 27.20 | 26.95 | -11 | 550 | -2.00% |
|
| 2023/04/19 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 546 | 0.37% |
|
| 2023/04/14 | 4 | 28.10 | 0 | 0.00 | 27.75 | 4 | 533 | 0.75% |
|
| 2023/04/13 | 2 | 28.15 | 0 | 0.00 | 27.75 | 2 | 530 | 0.38% |
|
| 2023/04/12 | 36 | 28.28 | 0 | 0.00 | 28.05 | 36 | 524 | 6.86% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 422 | -0.24% |
|
| 2023/02/21 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 423 | 0.24% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 421 | -0.47% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.05 | 25.65 | -1 | 370 | -0.27% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 295 | -0.34% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 292 | -0.34% |
|
| 2023/01/04 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 291 | 0.34% |
|
| 2022/12/26 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 270 | 0.74% |
|
| 2022/12/23 | 1.1 | 24.81 | 1 | 24.90 | 24.75 | 0.1 | 270 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 246 | -0.81% |
|
| 2022/12/12 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 226 | 0.88% |
|
| 2022/12/06 | 1 | 24.80 | 0 | 0.00 | 24.45 | 1 | 180 | 0.55% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 175 | -0.57% |
|
| 2022/12/02 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 160 | 0.62% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 23.68 | 23.95 | -3 | 112 | -2.66% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 103 | -0.97% |
|
| 2022/11/22 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 104 | 0.96% |
|
| 2022/11/21 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 102 | 0.97% |
|
| 2022/11/18 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 99 | 1.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 91 | -1.09% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 23.75 | 23.60 | -2 | 76 | -2.63% |
|
| 2022/11/09 | 5 | 22.70 | 0 | 0.00 | 22.85 | 5 | 69 | 7.23% |
|
| 2022/11/07 | 5 | 22.55 | 0 | 0.00 | 22.80 | 5 | 70 | 7.08% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 281 | -0.36% |
|
| 2022/08/11 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 277 | 0.36% |
|
| 2022/08/09 | 15 | 21.75 | 0 | 0.00 | 21.90 | 15 | 275 | 5.44% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 22.05 | 22.30 | -1 | 262 | -0.38% |
|
| 2022/06/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 264 | 0.38% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 260 | -0.38% |
|
| 2022/06/14 | 2 | 24.00 | 1 | 24.40 | 24.35 | 1 | 257 | 0.39% |
|
| 2022/06/13 | 3 | 24.62 | 0 | 0.00 | 24.50 | 3 | 252 | 1.19% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 244 | -0.41% |
|
| 2022/06/09 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 230 | 0.43% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 26.65 | 26.10 | -1 | 225 | -0.44% |
|
| 2022/06/07 | 0 | 0.00 | 10 | 27.11 | 26.95 | -10 | 207 | -4.82% |
|
| 2022/06/06 | 2 | 26.05 | 0 | 0.00 | 26.30 | 2 | 166 | 1.20% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 25.10 | 24.45 | -1 | 99 | -1.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 147 | -0.68% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 185 | -0.54% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 279 | -0.36% |
|
| 2021/10/27 | 1 | 23.20 | 0 | 0.00 | 23.95 | 1 | 299 | 0.33% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 313 | -0.32% |
|
| 2021/09/28 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 793 | 1.26% |
|
| 2021/09/24 | 0 | 0.00 | 20 | 23.12 | 23.10 | -20 | 821 | -2.44% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 940 | -0.11% |
|
| 2021/08/26 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 959 | 0.10% |
|
| 2021/08/18 | 2 | 23.73 | 1 | 24.05 | 24.90 | 1 | 955 | 0.10% |
|
| 2021/08/11 | 2 | 27.20 | 0 | 0.00 | 26.50 | 2 | 961 | 0.21% |
|
| 2021/08/05 | 4 | 29.90 | 3 | 29.90 | 29.55 | 1 | 973 | 0.10% |
|
| 2021/08/04 | 17 | 30.34 | 1 | 30.55 | 29.95 | 16 | 986 | 1.62% |
|
| 2021/08/03 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 970 | 0.10% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 31.10 | 30.30 | -1 | 975 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 30.20 | 29.75 | -2 | 989 | -0.20% |
|
| 2021/07/27 | 5 | 31.56 | 0 | 0.00 | 30.75 | 5 | 1,030 | 0.49% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 31.90 | 31.05 | -2 | 1,045 | -0.19% |
|
| 2021/07/22 | 5 | 31.68 | 5 | 32.32 | 32.35 | 0 | 1,043 | 0.00% |
|
| 2021/07/21 | 4 | 30.34 | 5 | 30.80 | 30.60 | -1 | 951 | -0.11% |
|
| 2021/07/13 | 1 | 29.50 | 0 | 0.00 | 29.05 | 1 | 953 | 0.10% |
|
| 2021/07/09 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 932 | 0.21% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 29.11 | 28.75 | -8 | 932 | -0.86% |
|
| 2021/07/06 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 936 | 0.11% |
|
| 2021/07/05 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 983 | 0.10% |
|
| 2021/07/01 | 4 | 28.41 | 0 | 0.00 | 27.80 | 4 | 1,030 | 0.39% |
|
| 2021/06/30 | 2 | 29.40 | 5 | 29.50 | 29.50 | -3 | 1,033 | -0.29% |
|
| 2021/06/29 | 7 | 28.28 | 2 | 28.15 | 27.90 | 5 | 1,003 | 0.50% |
|
| 2021/06/03 | 1 | 26.70 | 1 | 26.85 | 26.70 | 0 | 1,203 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 24.31 | 24.00 | -4 | 1,350 | -0.30% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 28.66 | 28.55 | -4 | 1,315 | -0.30% |
|
| 2021/05/07 | 8 | 29.36 | 0 | 0.00 | 29.40 | 8 | 1,312 | 0.61% |
|
| 2021/05/05 | 2 | 29.50 | 0 | 0.00 | 28.70 | 2 | 1,287 | 0.16% |
|
| 2021/05/04 | 2 | 28.10 | 2 | 29.05 | 29.25 | 0 | 1,286 | 0.00% |
|
| 2021/04/29 | 1 | 30.65 | 0 | 0.00 | 30.05 | 1 | 1,191 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 31.35 | 31.60 | -3 | 1,164 | -0.26% |
|
| 2021/04/20 | 3 | 30.98 | 0 | 0.00 | 30.65 | 3 | 1,192 | 0.25% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 28.75 | 28.95 | 0 | 1,165 | 0.00% |
|
| 2021/04/08 | 2 | 29.43 | 4 | 29.56 | 30.00 | -2 | 1,080 | -0.19% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 29.25 | 28.75 | -5 | 1,029 | -0.49% |
|
| 2021/03/17 | 7 | 29.82 | 0 | 0.00 | 29.55 | 7 | 1,063 | 0.66% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.10 | 29.25 | -1 | 1,105 | -0.09% |
|
| 2021/03/12 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 1,130 | 0.09% |
|
| 2021/03/04 | 0 | 27.80 | 1 | 27.70 | 27.80 | -1 | 1,178 | -0.08% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 27.95 | 28.00 | -5 | 1,180 | -0.42% |
|
| 2021/03/02 | 6 | 28.33 | 0 | 0.00 | 27.50 | 6 | 1,162 | 0.52% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 29.45 | 28.90 | -2 | 1,159 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 1,104 | -0.09% |
|
| 2021/02/17 | 1 | 25.10 | 1 | 25.15 | 25.15 | 0 | 1,115 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.80 | 23.75 | -1 | 1,126 | -0.09% |
|
| 2021/01/27 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,177 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 27.98 | 28.20 | -4 | 1,115 | -0.36% |
|
| 2021/01/11 | 1 | 26.85 | 7 | 26.96 | 26.70 | -6 | 1,057 | -0.57% |
|
| 2020/12/30 | 1 | 26.85 | 1 | 27.24 | 26.85 | 0 | 1,102 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 27.00 | 26.70 | -0.1 | 1,092 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 1,068 | -0.19% |
|
| 2020/12/24 | 2 | 26.53 | 1 | 26.80 | 26.25 | 1 | 1,063 | 0.09% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 1,038 | -0.10% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 26.30 | 25.70 | -2 | 1,052 | -0.19% |
|
| 2020/12/17 | 2 | 25.70 | 1.1 | 25.71 | 25.85 | 0.9 | 1,049 | 0.09% |
|
| 2020/12/16 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,041 | 0.10% |
|
| 2020/12/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,035 | 0.10% |
|
| 2020/12/14 | 3 | 27.85 | 0 | 0.00 | 27.40 | 3 | 1,012 | 0.30% |
|
| 2020/12/11 | 2 | 28.05 | 2 | 28.45 | 28.50 | 0 | 984 | 0.00% |
|
| 2020/12/10 | 11 | 28.04 | 4.2 | 28.22 | 29.10 | 6.9 | 931 | 0.74% |
|
| 2020/12/09 | 2 | 26.85 | 3 | 26.88 | 27.00 | -1 | 805 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 25.70 | 25.65 | -0.1 | 726 | -0.01% |
|
| 2020/12/03 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 721 | 0.28% |
|
| 2020/11/24 | 3 | 25.82 | 4 | 25.98 | 25.15 | -1 | 617 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 568 | -0.18% |
|
| 2020/11/20 | 4 | 25.36 | 2 | 25.18 | 24.95 | 2 | 560 | 0.36% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 24.60 | 24.00 | -2 | 446 | -0.45% |
|
| 2020/11/03 | 1 | 23.20 | 1 | 23.15 | 23.10 | 0 | 361 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 22.10 | 22.25 | -5 | 357 | -1.40% |
|
| 2020/10/16 | 1 | 23.30 | 1 | 22.70 | 22.55 | 0 | 313 | 0.00% |
|
| 2020/10/15 | 12 | 23.88 | 5 | 23.60 | 23.40 | 7 | 302 | 2.32% |
|
| 2020/08/25 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 406 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 654 | -0.15% |
|
| 2020/07/13 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 664 | 0.15% |
|
| 2020/07/06 | 0.1 | 25.30 | 0 | 0.00 | 25.15 | 0.1 | 672 | 0.01% |
|
| 2020/07/01 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 687 | 0.15% |
|
| 2020/06/29 | 0.1 | 24.15 | 0 | 0.00 | 23.90 | 0.1 | 688 | 0.01% |
|
| 2020/06/23 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 690 | 0.00% |
|
| 2020/06/18 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 698 | 0.14% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 26.73 | 26.10 | -4 | 711 | -0.56% |
|
| 2020/06/08 | 0.1 | 25.80 | 0 | 0.00 | 25.20 | 0.1 | 643 | 0.01% |
|
| 2020/06/01 | 3 | 23.90 | 0 | 0.00 | 24.05 | 3 | 645 | 0.46% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 25.60 | 25.90 | -20 | 737 | -2.71% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 25.85 | 26.00 | -10 | 739 | -1.35% |
|
| 2020/05/11 | 1 | 25.20 | 0 | 0.00 | 26.30 | 1 | 736 | 0.14% |
|
| 2020/04/29 | 30 | 24.13 | 0 | 0.00 | 23.90 | 30 | 674 | 4.45% |
|
| 2020/04/15 | 1 | 21.60 | 1 | 21.50 | 21.20 | 0 | 690 | 0.00% |
|
| 2020/03/13 | 1 | 19.20 | 0 | 0.00 | 19.80 | 1 | 1,215 | 0.08% |
|
| 2020/02/24 | 5 | 27.60 | 14 | 28.14 | 28.80 | -9 | 1,257 | -0.72% |
|
| 2020/02/21 | 0 | 0.00 | 14 | 28.07 | 27.75 | -14 | 1,238 | -1.13% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 27.80 | 27.15 | -10 | 1,213 | -0.82% |
|
| 2020/02/13 | 10 | 26.85 | 10 | 27.60 | 26.85 | 0 | 1,206 | 0.00% |
|
| 2020/02/06 | 1 | 26.60 | 1 | 26.35 | 26.30 | 0 | 1,181 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 23.20 | 24.15 | -1 | 1,178 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 1,263 | -0.08% |
|
| 2020/01/09 | 1 | 26.60 | 1 | 26.90 | 26.60 | 0 | 1,401 | 0.00% |
|
| 2020/01/08 | 2 | 26.35 | 0 | 0.00 | 26.10 | 2 | 1,398 | 0.14% |
|
| 2020/01/07 | 3 | 27.97 | 0 | 0.00 | 27.60 | 3 | 1,378 | 0.22% |
|
| 2020/01/06 | 1 | 27.70 | 1 | 28.80 | 28.60 | 0 | 1,346 | 0.00% |
|
| 2020/01/03 | 2 | 29.13 | 2 | 29.95 | 29.05 | 0 | 1,333 | 0.00% |
|
| 2020/01/02 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 1,285 | 0.08% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 1,286 | -0.08% |
|
| 2019/12/27 | 2 | 28.83 | 0 | 0.00 | 28.75 | 2 | 1,255 | 0.16% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 1,282 | -0.08% |
|
| 2019/12/25 | 12 | 29.64 | 0 | 0.00 | 29.10 | 12 | 1,316 | 0.91% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,372 | -0.07% |
|
| 2019/12/23 | 4 | 30.23 | 4 | 31.00 | 29.85 | 0 | 1,375 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 15 | 29.53 | 29.85 | -15 | 1,356 | -1.11% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 27.35 | 27.70 | -1 | 1,513 | -0.07% |
|
| 2019/12/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,513 | 0.07% |
|
| 2019/12/10 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 1,560 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 27.65 | 27.00 | -1 | 1,557 | -0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 1,552 | -0.06% |
|
| 2019/12/04 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 1,555 | 0.13% |
|
| 2019/12/03 | 1 | 27.50 | 10 | 27.40 | 27.00 | -9 | 1,553 | -0.58% |
|
| 2019/12/02 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 1,522 | 0.13% |
|
| 2019/11/28 | 5 | 26.80 | 0 | 0.00 | 26.50 | 5 | 1,644 | 0.30% |
|
| 2019/11/27 | 6 | 26.83 | 1 | 27.15 | 26.85 | 5 | 1,677 | 0.30% |
|
| 2019/11/26 | 2 | 26.70 | 6 | 26.88 | 26.80 | -4 | 1,692 | -0.24% |
|
| 2019/11/25 | 5 | 25.10 | 0 | 0.00 | 25.00 | 5 | 1,667 | 0.30% |
|
| 2019/11/22 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,666 | 0.06% |
|
| 2019/11/18 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,663 | 0.06% |
|
| 2019/11/14 | 2 | 25.10 | 0 | 0.00 | 24.70 | 2 | 1,660 | 0.12% |
|
| 2019/11/13 | 7 | 25.63 | 4 | 25.93 | 25.55 | 3 | 1,655 | 0.18% |
|
| 2019/11/06 | 3 | 26.58 | 0 | 0.00 | 26.50 | 3 | 1,608 | 0.19% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 27.40 | 27.05 | -2 | 1,594 | -0.13% |
|
| 2019/10/31 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 1,588 | 0.13% |
|
| 2019/10/30 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 1,574 | 0.06% |
|
| 2019/10/29 | 10 | 28.15 | 7 | 29.01 | 27.40 | 3 | 1,563 | 0.19% |
|
| 2019/10/28 | 7 | 26.76 | 4 | 28.00 | 28.10 | 3 | 1,489 | 0.20% |
|
| 2019/10/25 | 2 | 27.35 | 0 | 0.00 | 27.10 | 2 | 1,473 | 0.14% |
|
| 2019/10/23 | 3 | 28.10 | 1 | 27.90 | 27.65 | 2 | 1,472 | 0.14% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,457 | -0.07% |
|
| 2019/10/21 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 1,443 | 0.35% |
|
| 2019/10/17 | 1 | 28.55 | 13 | 28.40 | 29.25 | -12 | 1,384 | -0.87% |
|
| 2019/10/16 | 2 | 26.30 | 0 | 0.00 | 26.60 | 2 | 1,287 | 0.16% |
|
| 2019/10/09 | 2 | 26.25 | 4 | 26.88 | 27.05 | -2 | 1,273 | -0.16% |
|
| 2019/10/08 | 3 | 26.87 | 0 | 0.00 | 26.50 | 3 | 1,260 | 0.24% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 27.90 | 27.60 | -2 | 1,221 | -0.16% |
|
| 2019/10/02 | 8 | 27.88 | 2 | 28.40 | 27.40 | 6 | 1,222 | 0.49% |
|
| 2019/10/01 | 2 | 28.60 | 3 | 29.02 | 28.65 | -1 | 1,221 | -0.08% |
|
| 2019/09/27 | 12 | 28.05 | 14.5 | 28.47 | 28.50 | -2.5 | 1,197 | -0.21% |
|
| 2019/09/26 | 3 | 27.60 | 4 | 27.75 | 27.80 | -1 | 1,089 | -0.09% |
|
| 2019/09/25 | 12 | 27.40 | 9 | 27.40 | 27.35 | 3 | 1,041 | 0.29% |
|
| 2019/09/24 | 12 | 27.07 | 12 | 27.56 | 28.25 | 0 | 955 | 0.00% |
|
| 2019/09/23 | 17 | 24.14 | 23 | 25.27 | 26.25 | -6 | 798 | -0.75% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 24.20 | 23.90 | -5 | 674 | -0.74% |
|
| 2019/09/11 | 5 | 22.45 | 0 | 0.00 | 22.65 | 5 | 609 | 0.82% |
|
| 2019/09/06 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 647 | 0.31% |
|
| 2019/09/03 | 6 | 24.20 | 3 | 24.32 | 23.40 | 3 | 623 | 0.48% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 22.55 | 23.00 | -10 | 532 | -1.88% |
|
| 2019/07/30 | 1 | 21.75 | 5 | 21.75 | 21.35 | -4 | 461 | -0.87% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 21.50 | 21.70 | -4 | 452 | -0.88% |
|
| 2019/07/24 | 1 | 20.90 | 2 | 20.80 | 20.85 | -1 | 442 | -0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 449 | -0.22% |
|
| 2019/07/16 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 482 | 0.21% |
|
| 2019/07/15 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 497 | 0.20% |
|
| 2019/07/12 | 0 | 0.00 | 0.5 | 21.50 | 21.35 | -0.5 | 573 | -0.09% |
|
| 2019/07/08 | 1 | 22.25 | 1 | 23.00 | 22.00 | 0 | 904 | 0.00% |
|
| 2019/07/04 | 1 | 22.20 | 2 | 22.20 | 21.95 | -1 | 874 | -0.11% |
|
| 2019/06/24 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 841 | 0.12% |
|
| 2019/06/19 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 829 | 0.12% |
|
| 2019/06/18 | 3 | 22.28 | 0 | 0.00 | 21.60 | 3 | 824 | 0.36% |
|
| 2019/05/08 | 8 | 21.93 | 0 | 0.00 | 21.90 | 8 | 794 | 1.01% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 662 | -0.15% |
|
| 2019/04/15 | 3 | 24.67 | 0 | 0.00 | 24.30 | 3 | 598 | 0.50% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 20.50 | 20.50 | -8 | 328 | -2.44% |
|
| 2019/02/19 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 637 | 0.16% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 20.90 | 21.15 | -1 | 869 | -0.12% |
|
| 2018/12/21 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 881 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 924 | -0.11% |
|
| 2018/12/12 | 3 | 22.48 | 1 | 22.65 | 22.60 | 2 | 932 | 0.21% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 22.95 | 23.35 | -2 | 961 | -0.21% |
|
| 2018/12/05 | 20 | 24.40 | 20 | 24.54 | 24.50 | 0 | 955 | 0.00% |
|
| 2018/11/29 | 3 | 22.00 | 0 | 0.00 | 21.90 | 3 | 909 | 0.33% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 22.13 | 22.30 | -3 | 918 | -0.33% |
|
| 2018/11/16 | 3 | 20.90 | 3 | 20.60 | 20.60 | 0 | 1,029 | 0.00% |
|
| 2018/11/12 | 1 | 20.40 | 1 | 20.10 | 20.05 | 0 | 1,089 | 0.00% |
|
| 2018/11/07 | 1 | 20.45 | 1 | 20.30 | 20.30 | 0 | 1,209 | 0.00% |
|
| 2018/11/02 | 2 | 21.38 | 2 | 21.43 | 20.90 | 0 | 1,319 | 0.00% |
|
| 2018/11/01 | 4 | 20.98 | 2 | 21.25 | 20.90 | 2 | 1,346 | 0.15% |
|
| 2018/10/29 | 1 | 19.75 | 1 | 19.90 | 19.50 | 0 | 1,466 | 0.00% |
|
| 2018/10/19 | 3 | 21.90 | 3 | 22.50 | 22.20 | 0 | 2,043 | 0.00% |
|
| 2018/10/18 | 2 | 23.40 | 2 | 22.95 | 22.95 | 0 | 2,129 | 0.00% |
|
| 2018/10/17 | 1 | 23.45 | 1 | 23.40 | 23.40 | 0 | 2,508 | 0.00% |
|
| 2018/10/16 | 6 | 22.95 | 6 | 23.28 | 23.05 | 0 | 2,567 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 20 | 21.92 | 21.90 | -20 | 2,645 | -0.76% |
|
| 2018/10/12 | 21 | 22.17 | 1 | 22.15 | 22.00 | 20 | 2,757 | 0.73% |
|
| 2018/10/09 | 2 | 24.38 | 2 | 23.85 | 23.70 | 0 | 3,056 | 0.00% |
|
| 2018/10/08 | 1 | 25.05 | 2 | 24.38 | 24.35 | -1 | 3,391 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 30.30 | 29.55 | -1 | 3,503 | -0.03% |
|
| 2018/09/28 | 3 | 29.23 | 3 | 28.85 | 28.85 | 0 | 3,509 | 0.00% |
|
| 2018/09/27 | 2 | 30.08 | 2 | 29.15 | 29.15 | 0 | 3,510 | 0.00% |
|
| 2018/09/25 | 3 | 30.75 | 3 | 31.00 | 31.20 | 0 | 3,525 | 0.00% |
|
| 2018/09/21 | 1 | 30.90 | 1 | 31.10 | 30.95 | 0 | 3,556 | 0.00% |
|
| 2018/09/20 | 7 | 30.71 | 2 | 31.00 | 30.60 | 5 | 3,558 | 0.14% |
|
| 2018/09/19 | 2 | 31.58 | 2 | 30.90 | 30.90 | 0 | 3,786 | 0.00% |
|
| 2018/09/18 | 3 | 32.07 | 3 | 31.43 | 31.35 | 0 | 4,006 | 0.00% |
|
| 2018/09/17 | 1 | 32.70 | 1 | 32.55 | 32.55 | 0 | 4,202 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 32.40 | 33.00 | -1 | 4,468 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 4,605 | -0.04% |
|
| 2018/09/12 | 1 | 31.15 | 1 | 31.25 | 31.25 | 0 | 4,660 | 0.00% |
|
| 2018/09/10 | 1 | 31.00 | 1 | 31.40 | 31.40 | 0 | 4,702 | 0.00% |
|
| 2018/09/07 | 2 | 33.55 | 1 | 32.10 | 32.60 | 1 | 4,716 | 0.02% |
|
| 2018/09/03 | 1 | 35.80 | 1 | 33.75 | 33.85 | 0 | 4,751 | 0.00% |
|
| 2018/08/30 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 4,791 | 0.02% |
|
| 2018/08/29 | 2 | 38.50 | 2 | 38.10 | 37.50 | 0 | 4,910 | 0.00% |
|
| 2018/08/28 | 1 | 36.70 | 10 | 36.20 | 36.15 | -9 | 5,007 | -0.18% |
|
| 2018/08/24 | 1 | 34.05 | 2 | 33.95 | 33.55 | -1 | 5,018 | -0.02% |
|
| 2018/08/17 | 2 | 35.05 | 2 | 34.20 | 33.90 | 0 | 5,397 | 0.00% |
|
| 2018/08/16 | 4 | 35.94 | 4 | 35.68 | 35.45 | 0 | 5,363 | 0.00% |
|
| 2018/08/14 | 2 | 33.80 | 2 | 34.08 | 35.25 | 0 | 5,278 | 0.00% |
|
| 2018/08/10 | 1 | 38.55 | 1 | 38.85 | 36.95 | 0 | 5,178 | 0.00% |
|
| 2018/08/09 | 2 | 38.35 | 2 | 38.78 | 38.90 | 0 | 5,146 | 0.00% |
|
| 2018/08/08 | 2 | 39.53 | 2 | 39.48 | 38.75 | 0 | 5,105 | 0.00% |
|
| 2018/08/07 | 2 | 39.85 | 2 | 40.23 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/06 | 9 | 40.07 | 31 | 39.60 | 39.40 | -22 | 5,030 | -0.44% |
|
| 2018/08/03 | 34 | 40.46 | 33 | 39.80 | 39.40 | 1 | 5,056 | 0.02% |
|
| 2018/08/02 | 22 | 39.85 | 3 | 40.08 | 39.60 | 19 | 4,998 | 0.38% |
|
| 2018/08/01 | 2 | 41.33 | 2 | 41.48 | 41.20 | 0 | 4,915 | 0.00% |
|
| 2018/07/31 | 31 | 40.31 | 33 | 41.40 | 42.20 | -2 | 4,837 | -0.04% |
|
| 2018/07/30 | 7 | 42.17 | 6 | 40.05 | 39.00 | 1 | 4,702 | 0.02% |
|
| 2018/07/27 | 16 | 42.23 | 16 | 42.34 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 14 | 41.82 | 1 | 41.35 | 41.35 | 13 | 4,473 | 0.29% |
|
| 2018/07/25 | 1 | 41.50 | 1 | 40.85 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 7 | 42.84 | 29 | 42.28 | 42.50 | -22 | 4,322 | -0.51% |
|
| 2018/07/23 | 41 | 38.31 | 41 | 40.27 | 40.75 | 0 | 3,940 | 0.00% |
|
| 2018/07/20 | 6 | 39.00 | 40 | 38.20 | 37.05 | -34 | 3,868 | -0.88% |
|
| 2018/07/19 | 47 | 41.10 | 17 | 41.49 | 41.10 | 30 | 3,748 | 0.80% |
|
| 2018/07/18 | 48 | 42.87 | 76 | 43.23 | 40.75 | -28 | 3,633 | -0.77% |
|
| 2018/07/17 | 68 | 47.33 | 83 | 47.47 | 45.00 | -15 | 3,476 | -0.43% |
|
| 2018/07/16 | 95 | 53.70 | 67 | 51.06 | 49.50 | 28 | 3,339 | 0.84% |
|
| 2018/07/13 | 38 | 49.18 | 39 | 51.13 | 51.70 | -1 | 3,072 | -0.03% |
|
| 2018/07/12 | 14 | 46.83 | 0 | 0.00 | 47.00 | 14 | 3,044 | 0.46% |
|
| 2018/07/11 | 12 | 45.98 | 0 | 0.00 | 44.60 | 12 | 3,056 | 0.39% |
|
| 2018/07/10 | 14 | 45.73 | 0 | 0.00 | 47.00 | 14 | 3,072 | 0.46% |
|
| 2018/07/06 | 4 | 44.40 | 12 | 43.75 | 44.65 | -8 | 3,057 | -0.26% |
|
| 2018/07/05 | 4 | 45.95 | 0 | 0.00 | 44.85 | 4 | 3,043 | 0.13% |
|
| 2018/07/03 | 6 | 45.10 | 4 | 43.95 | 44.10 | 2 | 3,019 | 0.07% |
|
| 2018/07/02 | 16 | 44.70 | 4 | 43.38 | 45.10 | 12 | 2,995 | 0.40% |
|
| 2018/06/28 | 28 | 50.63 | 53 | 50.81 | 49.70 | -25 | 2,954 | -0.85% |
|
| 2018/06/27 | 63 | 48.21 | 32 | 48.39 | 47.90 | 31 | 2,708 | 1.14% |
|
| 2018/06/26 | 31 | 45.95 | 31 | 46.04 | 45.40 | 0 | 2,477 | 0.00% |
|
| 2018/06/25 | 6 | 45.00 | 86 | 45.55 | 45.10 | -80 | 2,266 | -3.53% |
|
| 2018/06/22 | 25 | 38.96 | 25 | 41.50 | 41.85 | 0 | 1,989 | 0.00% |
|
| 2018/06/21 | 6 | 36.90 | 0 | 0.00 | 38.05 | 6 | 1,826 | 0.33% |
|
| 2018/06/19 | 8 | 34.96 | 0 | 0.00 | 34.60 | 8 | 1,728 | 0.46% |
|
| 2018/06/15 | 17 | 33.82 | 0 | 0.00 | 34.30 | 17 | 1,697 | 1.00% |
|
| 2018/06/14 | 14 | 32.56 | 7 | 32.82 | 32.40 | 7 | 1,670 | 0.42% |
|
| 2018/06/13 | 2 | 32.00 | 9 | 32.05 | 32.15 | -7 | 1,647 | -0.43% |
|
| 2018/06/12 | 10 | 36.10 | 32 | 34.16 | 34.05 | -22 | 1,621 | -1.36% |
|
| 2018/06/11 | 22 | 36.08 | 2 | 36.30 | 36.30 | 20 | 1,587 | 1.26% |
|
| 2018/06/08 | 3 | 36.10 | 5 | 36.10 | 35.30 | -2 | 1,553 | -0.13% |
|
| 2018/06/07 | 31 | 34.68 | 27 | 35.44 | 35.00 | 4 | 1,521 | 0.26% |
|
| 2018/06/06 | 54 | 34.43 | 46 | 33.52 | 35.90 | 8 | 1,474 | 0.54% |
|
| 2018/06/05 | 62 | 31.11 | 15 | 31.44 | 32.70 | 47 | 1,331 | 3.53% |
|
| 2018/06/01 | 6 | 27.52 | 2 | 27.40 | 27.05 | 4 | 1,106 | 0.36% |
|
| 2018/05/31 | 12 | 27.99 | 16 | 28.68 | 28.75 | -4 | 1,060 | -0.38% |
|
| 2018/05/30 | 1 | 25.40 | 1 | 26.15 | 26.60 | 0 | 894 | 0.00% |
|
| 2018/05/29 | 5 | 23.76 | 4 | 24.03 | 24.20 | 1 | 791 | 0.13% |
|
| 2018/05/14 | 2 | 22.35 | 2 | 22.50 | 22.30 | 0 | 697 | 0.00% |
|
| 2018/05/11 | 2 | 23.30 | 0 | 0.00 | 21.80 | 2 | 685 | 0.29% |
|
| 2018/04/18 | 2 | 22.40 | 2 | 23.20 | 23.20 | 0 | 528 | 0.00% |
|
| 2018/03/06 | 1 | 21.20 | 1 | 21.35 | 21.30 | 0 | 634 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 21.78 | 21.25 | -7 | 666 | -1.05% |
|
| 2018/03/02 | 2 | 21.35 | 1 | 21.45 | 21.40 | 1 | 701 | 0.14% |
|
| 2018/02/23 | 6 | 21.23 | 0 | 0.00 | 20.95 | 6 | 661 | 0.91% |
|
| 2018/01/11 | 1 | 22.70 | 1 | 23.00 | 21.65 | 0 | 518 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 23.60 | 22.65 | -12 | 468 | -2.56% |
|
| 2018/01/05 | 12 | 24.83 | 0 | 0.00 | 24.25 | 12 | 470 | 2.55% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 23.30 | 23.85 | -1 | 364 | -0.27% |
|