幃翔 (6185)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
215張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	16.20	16.30	-1	397	-0.25%
2024/05/15	0	0.00	2	16.05	16.10	-2	400	-0.50%
2024/05/10	0.1	16.10	0	0.00	15.95	0.1	410	0.01%
2024/04/24	0.1	16.65	0	0.00	16.65	0.1	450	0.01%
2024/04/16	2	16.83	0	0.00	16.85	2	537	0.37%
2024/04/03	1	16.65	2	16.90	16.90	-1	565	-0.18%
2024/04/01	1	16.90	5	16.90	16.80	-4	578	-0.69%
2024/03/28	0	0.00	1	16.95	16.90	-1	580	-0.17%
2024/03/26	0	0.00	11	17.13	17.20	-11	588	-1.87%
2024/03/25	2	16.60	0	0.00	16.75	2	586	0.34%
2024/03/22	2	16.60	0	0.00	16.70	2	595	0.34%
2024/03/21	1	16.60	0	0.00	16.65	1	606	0.16%
2024/03/20	3	16.62	0	0.00	16.60	3	616	0.49%
2024/03/19	1	16.60	0	0.00	16.75	1	619	0.16%
2024/03/18	3	16.45	0	0.00	16.65	3	620	0.48%
2024/03/15	2	16.48	1	16.65	16.45	1	629	0.16%
2024/03/14	0.1	16.75	1	16.70	16.55	-0.9	634	-0.15%
2024/03/13	2	16.80	0	0.00	16.75	2	642	0.31%
2024/03/11	0	0.00	1	16.80	16.85	-1	655	-0.15%
2024/03/08	10	17.10	1	17.20	16.90	9	657	1.38%
2024/03/01	0.3	18.05	0	0.00	17.65	0.3	662	0.05%
2024/02/23	4	18.88	4	18.75	18.25	0	615	0.00%
2024/02/22	0	0.00	20	18.10	18.10	-20	568	-3.52%
2024/02/21	0	0.00	2	17.70	17.75	-2	562	-0.36%
2024/02/20	0	0.00	1	17.60	17.55	-1	571	-0.18%
2024/02/02	0	0.00	1	17.70	17.60	-1	705	-0.14%
2024/01/16	3	18.25	3	18.70	18.10	0	827	0.00%
2024/01/04	3	17.93	0	0.00	17.90	3	766	0.39%
2023/12/04	0	0.00	1	17.05	17.10	-1	690	-0.14%
2023/11/16	1	16.85	0	0.00	16.70	1	687	0.15%
2023/11/07	3	16.40	3	16.50	16.50	0	537	0.00%
2023/10/23	0	0.00	1	14.95	14.95	-1	692	-0.14%
2023/10/13	0	0.00	2	15.78	15.60	-2	815	-0.25%
2023/10/12	0	0.00	1	15.40	15.40	-1	882	-0.11%
2023/10/05	0	0.00	10	16.28	16.20	-10	1,002	-1.00%
2023/10/04	6	16.31	0	0.00	16.30	6	1,017	0.59%
2023/10/03	2	16.70	0	0.00	16.55	2	1,056	0.19%
2023/10/02	2	16.75	0	0.00	16.80	2	1,080	0.19%
2023/09/21	5	16.35	0	0.00	16.40	5	1,408	0.35%
2023/09/11	0	0.00	2	17.05	16.80	-2	1,667	-0.12%
2023/09/01	10	18.00	0	0.00	17.95	10	1,990	0.50%
2023/08/31	2	18.15	0	0.00	18.25	2	2,123	0.09%
2023/08/23	1	17.55	1	17.75	17.65	0	2,730	0.00%
2023/08/18	1	17.10	1	16.90	16.95	0	2,799	0.00%
2023/08/16	1	17.10	0	0.00	17.15	1	2,897	0.03%
2023/08/11	0	0.00	0.1	16.85	16.85	-0.1	3,012	0.00%
2023/08/10	0	0.00	1.1	17.04	17.00	-1.1	3,032	-0.04%
2023/08/09	6	16.93	0	0.00	17.00	6	3,067	0.20%
2023/08/08	11	19.06	9	19.16	18.70	2	3,028	0.06%
2023/08/07	1	18.30	0	18.40	18.35	1	3,045	0.03%
2023/08/02	3	18.22	0	0.00	18.00	3	3,247	0.09%
2023/08/01	17	18.31	4	18.20	18.20	13	3,269	0.40%
2023/07/31	2	18.40	0	0.00	18.45	2	3,283	0.06%
2023/07/28	8	18.61	1	18.75	18.80	7	3,277	0.21%
2023/07/25	2	18.75	0	0.00	18.75	2	3,368	0.06%
2023/07/24	18	18.91	0	0.00	18.60	18	3,377	0.53%
2023/07/21	20	19.31	0	0.00	19.30	20	3,356	0.60%
2023/07/20	1	19.65	0	0.00	19.75	1	3,362	0.03%
2023/07/19	14	19.52	0	0.00	19.50	14	3,363	0.42%
2023/07/18	121	19.81	4	19.94	19.45	117	3,388	3.45%	大買/鉅額交易
2023/07/17	47	20.46	23	20.86	20.45	24	3,386	0.71%
2023/07/14	0	0.00	154.4	20.72	21.00	-154.4	3,354	-4.60%	大賣/鉅額交易
2023/07/13	33	19.30	0	0.00	19.10	33	3,335	0.99%
2023/07/12	88	19.19	3	19.10	19.10	85	3,453	2.46%
2023/07/10	1	19.35	0	0.00	19.45	1	3,469	0.03%
2023/07/07	0.1	19.80	0	0.00	20.10	0.1	3,446	0.00%
2023/07/05	2.3	20.74	0	0.00	20.70	2.3	3,445	0.07%
2023/07/03	11.2	20.36	1	20.10	20.40	10.2	3,471	0.29%
2023/06/27	6	20.89	0	0.00	20.50	6	3,233	0.19%
2023/06/26	2	20.90	2	21.40	21.20	0	3,205	0.00%
2023/06/21	0	0.00	3	21.45	21.50	-3	3,205	-0.09%
2023/06/20	6	21.79	0	0.00	21.25	6	3,194	0.19%
2023/06/19	1	22.40	0	0.00	22.55	1	3,171	0.03%
2023/06/16	10	22.08	0	22.00	22.00	10	3,170	0.32%
2023/06/14	4	22.61	0	0.00	22.40	4	3,127	0.13%
2023/06/13	1	23.50	0	0.00	23.50	1	3,072	0.03%
2023/06/12	0	0.00	3	23.85	23.65	-3	3,027	-0.10%
2023/06/09	1	24.10	0	0.00	24.25	1	2,965	0.03%
2023/06/06	1	25.80	0	0.00	26.10	1	2,777	0.04%
2023/06/05	1	27.40	2.1	26.72	27.00	-1.1	2,638	-0.04%
2023/06/02	3	25.80	5	25.97	26.15	-2	2,425	-0.08%
2023/06/01	0	0.00	2	22.45	23.80	-2	2,174	-0.09%
2023/05/31	0	0.00	10	21.90	21.90	-10	2,034	-0.49%
2023/05/25	28	22.00	0	0.00	22.00	28	1,939	1.44%
2023/05/24	2	22.20	28	22.10	22.25	-26	1,922	-1.35%
2023/05/23	0.1	23.23	0	0.00	22.55	0.1	1,892	0.01%
2023/05/22	1	22.85	1	22.85	22.80	0	1,849	0.00%
2023/05/19	0	22.00	3	22.15	21.65	-3	1,790	-0.17%
2023/05/18	1	21.70	1.2	21.88	21.85	-0.2	1,757	-0.01%
2023/05/17	0	21.65	0	0.00	21.60	0	1,715	0.00%
2023/05/16	2.1	20.80	2	20.70	20.60	0.1	1,642	0.01%
2023/05/15	25	20.65	0	0.00	20.95	25	1,611	1.55%
2023/05/12	0	0.00	30	21.36	21.60	-30	1,557	-1.93%
2023/05/11	6	21.78	3	21.15	21.50	3	1,532	0.20%
2023/05/10	6	21.62	1	21.60	21.65	5	1,403	0.36%
2023/05/09	1.1	19.86	1.2	20.09	20.30	-0.1	1,231	-0.01%
2023/05/08	1	20.15	1	20.30	20.50	0	1,186	0.00%
2023/04/28	0.1	19.95	0	0.00	19.90	0.1	1,021	0.01%
2023/04/27	0	0.00	6	19.10	19.10	-6	971	-0.62%
2023/04/21	3	17.93	0	0.00	18.20	3	955	0.31%
2023/04/20	3	18.67	0	0.00	18.50	3	916	0.33%
2023/04/19	3	19.62	0.3	19.45	19.35	2.7	871	0.31%
2023/04/18	2.4	19.17	0	0.00	19.80	2.4	829	0.29%
2023/04/13	2	17.10	2.5	16.95	17.15	-0.5	598	-0.08%
2023/04/12	11	16.75	0	0.00	16.60	11	556	1.98%
2023/04/11	0.5	17.23	1	16.95	16.85	-0.5	537	-0.09%
2023/04/10	3	16.75	3	16.57	16.80	0	511	0.00%
2023/04/07	10	16.56	5	16.75	15.95	5	489	1.02%
2023/03/31	0	15.40	1	15.35	15.35	-1	400	-0.25%
2023/03/24	0.1	15.25	0	0.00	15.10	0.1	340	0.02%
2023/03/23	0.1	14.94	1	14.90	14.85	-0.9	307	-0.30%
2023/03/22	1.3	14.80	0	0.00	14.70	1.3	294	0.45%
2023/03/21	0	14.70	0	0.00	14.45	0	265	0.00%
2023/03/16	0.1	13.50	0	0.00	13.45	0.1	198	0.03%
2023/03/15	0.1	13.66	0	0.00	13.50	0.1	200	0.03%
2023/03/14	0.1	13.55	0	0.00	13.45	0.1	201	0.03%
2023/03/13	0	13.75	0	0.00	13.55	0	202	0.01%
2023/03/10	0	0.00	0.8	13.98	13.90	-0.8	200	-0.40%
2023/03/08	1	13.90	3	14.03	13.90	-2	191	-1.04%
2023/03/06	0.2	13.85	0	0.00	13.85	0.2	189	0.08%
2023/03/03	0	0.00	2	13.80	13.65	-2	188	-1.06%
2023/03/01	0	0.00	3	13.90	13.80	-3	188	-1.60%
2023/02/24	6	13.63	0	0.00	13.65	6	186	3.22%
2023/02/22	0	13.55	0	0.00	13.50	0	174	0.00%
2023/02/21	0.1	13.70	2.8	13.53	13.50	-2.8	176	-1.56%
2023/02/20	1	13.50	0	0.00	13.50	1	174	0.59%
2023/02/17	0.1	13.55	0	0.00	13.45	0.1	173	0.05%
2023/02/16	0.1	13.40	0	0.00	13.20	0.1	168	0.03%
2023/02/15	0.2	13.30	0	0.00	13.25	0.2	184	0.12%
2023/02/14	2	13.30	0	0.00	13.15	2	184	1.09%
2023/02/13	0	13.30	0	0.00	13.10	0	193	0.00%
2023/02/10	0	13.30	0	0.00	13.15	0	222	0.01%
2023/02/08	0.1	12.90	0	0.00	12.75	0.1	205	0.03%
2023/02/07	0.1	12.85	0	0.00	12.70	0.1	205	0.03%
2023/02/06	0.1	12.90	0	0.00	12.70	0.1	204	0.03%
2023/02/02	0	12.75	5.1	12.71	12.75	-5	203	-2.48%
2023/02/01	0.4	12.75	0	0.00	12.70	0.4	202	0.19%
2023/01/31	0.2	12.70	0	0.00	12.60	0.2	202	0.12%
2023/01/17	0	12.55	0	0.00	12.45	0	202	0.02%
2023/01/16	0.2	12.60	0	0.00	12.45	0.2	203	0.12%
2023/01/12	0.2	12.50	0	0.00	12.55	0.2	202	0.08%
2023/01/09	0.1	12.65	0	0.00	12.40	0.1	145	0.04%
2023/01/04	0	12.50	0	0.00	12.35	0	152	0.03%
2022/12/28	0	12.30	0	0.00	12.30	0	155	0.01%
2022/12/23	0.2	12.40	0	0.00	12.35	0.2	158	0.09%
2022/12/21	0	12.35	0	0.00	12.30	0	167	0.00%
2022/12/20	0.1	12.45	0	0.00	12.25	0.1	173	0.03%
2022/12/19	0.1	12.50	0	0.00	12.40	0.1	183	0.03%
2022/12/14	0.1	12.50	0	0.00	12.40	0.1	364	0.02%
2022/12/13	0.1	12.70	0	0.00	12.35	0.1	366	0.02%
2022/12/12	0.1	12.60	0	0.00	12.45	0.1	365	0.02%
2022/12/09	0.1	12.55	0	0.00	12.55	0.1	366	0.02%
2022/12/08	0.1	12.75	0	0.00	12.70	0.1	369	0.01%
2022/11/17	0	0.00	1	12.15	12.25	-1	619	-0.16%
2022/11/11	4	12.13	2	12.25	12.15	2	618	0.32%
2022/11/03	0	0.00	5	11.90	12.00	-5	558	-0.89%
2022/11/01	5	11.80	0	0.00	11.90	5	560	0.89%
2022/10/11	0	0.00	0	12.55	12.40	0	556	0.00%
2022/10/03	2	12.55	0	0.00	12.50	2	555	0.36%
2022/09/27	0.1	12.65	0	0.00	12.75	0.1	545	0.02%
2022/09/22	1	13.95	0	0.00	13.60	1	518	0.19%
2022/09/21	0	0.00	1	14.90	14.00	-1	507	-0.20%
2022/09/13	1	13.70	0	0.00	13.90	1	393	0.25%
2022/09/12	0	0.00	1	13.65	13.60	-1	381	-0.26%
2022/09/07	1	13.40	0	0.00	13.55	1	378	0.26%
2022/09/06	0	0.00	1	13.50	13.50	-1	377	-0.27%
2022/09/02	0	0.00	5	14.00	13.95	-5	368	-1.36%
2022/09/01	0	0.00	2	13.90	13.95	-2	367	-0.54%
2022/08/31	5	13.82	0	0.00	14.05	5	365	1.37%
2022/08/24	3	14.23	3	14.40	14.40	0	299	0.00%
2022/08/22	1	13.35	0.3	13.15	13.05	0.7	148	0.49%
2022/08/16	0	0.00	1	13.00	13.00	-1	149	-0.67%
2022/08/11	0.2	12.95	0	0.00	12.90	0.2	149	0.12%
2022/08/08	0.1	13.15	0	0.00	13.10	0.1	151	0.07%
2022/08/05	1	13.00	0	0.00	13.15	1	151	0.66%
2022/08/04	0	0.00	1	13.00	13.00	-1	151	-0.66%
2022/08/03	2	12.97	1	12.95	13.05	1	153	0.65%
2022/08/02	0	0.00	0.6	12.90	12.90	-0.6	163	-0.37%
2022/07/25	0	12.80	0	0.00	12.75	0	161	0.01%
2022/07/22	0	0.00	0.4	12.87	12.75	-0.4	163	-0.25%
2022/07/19	0	0.00	2	12.54	12.60	-2	167	-1.22%
2022/07/14	2	12.38	0	0.00	12.40	2	170	1.17%
2022/07/13	0	0.00	5.5	12.42	12.35	-5.5	171	-3.18%
2022/07/04	0.1	12.25	0	0.00	12.05	0.1	178	0.03%
2022/06/29	1	12.81	0	0.00	12.75	1	174	0.60%
2022/06/23	1	12.50	0	0.00	12.20	1	142	0.70%
2022/06/17	1	12.25	2.6	12.40	12.25	-1.6	166	-0.94%
2022/06/15	0.1	12.80	0	0.00	12.65	0.1	166	0.03%
2022/06/14	0.1	12.65	0	0.00	12.70	0.1	167	0.03%
2022/06/13	3.1	12.80	0	0.00	12.65	3.1	169	1.81%
2022/06/10	0.4	12.95	0	0.00	12.70	0.4	170	0.24%
2022/06/08	3	13.18	0	0.00	13.00	3	179	1.67%
2022/06/07	0.1	13.15	3	13.10	13.05	-2.9	409	-0.72%
2022/06/01	1	12.50	0	0.00	12.70	1	410	0.24%
2022/05/31	2	12.30	0	0.00	12.25	2	405	0.49%
2022/05/27	0.1	12.50	1	12.55	12.30	-0.9	401	-0.22%
2022/05/25	1	12.50	0	0.00	12.45	1	400	0.25%
2022/05/24	0	0.00	3	12.63	12.40	-3	404	-0.74%
2022/05/20	2	12.55	0	0.00	12.55	2	406	0.49%
2022/05/19	1	12.40	0	0.00	12.40	1	405	0.25%
2022/05/18	0	0.00	1.3	12.40	12.40	-1.3	406	-0.32%
2022/05/16	0.1	12.20	0	0.00	12.20	0.1	408	0.01%
2022/05/13	1	12.10	0	0.00	12.05	1	406	0.25%
2022/05/10	0.2	12.46	0	0.00	12.30	0.2	404	0.05%
2022/05/09	0.1	12.95	0	0.00	12.70	0.1	393	0.03%
2022/05/04	0.1	13.15	0	0.00	12.95	0.1	400	0.01%
2022/04/26	0.1	13.15	0	0.00	13.00	0.1	409	0.02%
2022/04/19	0.1	13.25	0	0.00	13.20	0.1	438	0.02%
2022/03/29	0	14.00	0	0.00	14.10	0	953	0.00%
2022/03/28	0	14.40	0	0.00	14.15	0	970	0.00%
2022/03/25	0	0.00	1	14.40	14.05	-1	986	-0.10%
2022/03/18	0	0.00	2	13.75	13.75	-2	1,210	-0.17%
2022/03/16	0	0.00	1	13.60	13.60	-1	1,268	-0.08%
2022/03/15	0	0.00	3	13.65	13.75	-3	1,327	-0.23%
2022/03/14	0	14.40	0	0.00	13.70	0	1,326	0.00%
2022/03/10	10	13.96	9	14.07	14.10	1	1,317	0.08%
2022/03/04	0	13.35	0	0.00	13.30	0	1,144	0.00%
2022/03/02	0	13.45	0	0.00	13.40	0	1,145	0.00%
2022/03/01	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0.1	13.37	0	0.00	13.35	0.1	1,146	0.00%
2022/02/24	0	13.40	0	0.00	13.25	0	1,146	0.00%
2022/02/18	0	13.65	0	0.00	13.65	0	1,144	0.00%
2022/02/17	0	13.85	0	0.00	13.50	0	1,145	0.00%
2022/02/16	0	13.85	0	0.00	13.65	0	1,144	0.00%
2022/02/11	0	13.75	0	0.00	13.80	0	1,147	0.00%
2022/02/10	0	13.90	0	0.00	13.75	0	1,149	0.00%
2022/01/25	0	13.45	0	0.00	13.40	0	1,150	0.00%
2022/01/24	0	13.20	0	0.00	13.35	0	1,151	0.00%
2022/01/21	0	13.45	0	0.00	13.55	0	1,153	0.00%
2022/01/20	0	13.70	0	0.00	13.65	0	1,219	0.00%
2022/01/14	0	14.15	0	0.00	13.90	0	1,208	0.00%
2022/01/13	0	14.30	0	0.00	14.25	0	1,200	0.00%
2022/01/12	1.1	14.27	1	14.45	14.20	0.1	1,200	0.00%
2022/01/11	4	15.50	3	15.07	14.55	1	1,187	0.08%
2022/01/06	0	14.68	5	15.00	15.40	-5	944	-0.53%
2021/12/30	0.1	15.05	0	0.00	15.15	0.1	879	0.01%
2021/12/24	5.1	15.42	21	15.21	15.25	-15.9	834	-1.91%
2021/12/23	31	15.57	12	15.74	15.70	19	805	2.36%
2021/12/21	0	0.00	5	14.90	15.00	-5	643	-0.78%
2021/12/20	7	14.94	0	0.00	14.90	7	619	1.13%
2021/12/17	0	0.00	5	15.11	14.80	-5	564	-0.89%
2021/12/16	5	15.25	0	0.00	15.25	5	509	0.98%
2021/12/13	0	0.00	1	15.20	14.65	-1	381	-0.26%
2021/12/10	1	14.70	0	0.00	14.80	1	356	0.28%
2021/12/09	0	0.00	10	13.80	14.60	-10	320	-3.12%
2021/12/03	10	13.55	0	0.00	13.35	10	262	3.81%
2021/12/02	0	0.00	1	13.50	13.60	-1	263	-0.38%
2021/10/28	0.1	13.65	0	0.00	13.30	0.1	277	0.04%
2021/09/07	0	0.00	77	13.13	13.10	-77	261	-29.45%
2021/09/03	10	13.55	0.1	13.65	13.70	9.9	254	3.89%
2021/09/02	78	14.11	1	13.90	13.85	77	237	32.42%
2021/08/31	0	0.00	0.2	12.90	12.90	-0.2	173	-0.12%
2021/08/11	0.1	13.05	0	0.00	12.95	0.1	185	0.03%
2021/07/12	1	13.05	0	0.00	13.05	1	367	0.27%
2021/07/06	1	13.05	0	0.00	13.05	1	384	0.26%
2021/07/05	0.2	13.40	0	0.00	13.05	0.2	397	0.05%
2021/06/29	0	0.00	0	12.90	12.80	0	490	0.00%
2021/06/28	0	0.00	0	13.00	12.85	0	490	0.00%
2021/06/21	0.1	12.75	0	0.00	12.65	0.1	490	0.01%
2021/05/26	0	12.80	0	0.00	12.75	0	575	0.00%
2021/05/24	0.1	12.70	0	0.00	12.60	0.1	584	0.01%
2021/05/19	0.1	12.50	0	0.00	12.55	0.1	586	0.01%
2021/05/18	0	11.95	0	12.80	12.50	0	586	0.00%
2021/05/17	0	12.30	0.1	12.00	11.70	0	585	0.00%
2021/05/04	0	0.00	6	14.10	14.45	-6	530	-1.13%
2021/04/29	6	16.15	0	0.00	15.90	6	500	1.20%
2021/04/21	0.1	14.35	0	0.00	14.20	0.1	399	0.02%
2021/04/15	1	13.85	0	0.00	14.05	1	388	0.26%
2021/04/09	3	14.35	0	0.00	14.40	3	373	0.80%
2021/03/19	0.1	14.05	0	0.00	13.80	0.1	269	0.02%
2021/03/03	0	14.20	0	0.00	14.10	0	284	0.00%
2021/02/24	0	0.00	0	13.25	13.00	0	208	-0.01%
2021/01/25	0	12.85	0	0.00	12.75	0	304	0.01%
2021/01/18	0	13.50	2	13.13	13.00	-2	307	-0.65%
2021/01/11	0.1	13.40	0	0.00	13.35	0.1	299	0.02%
2021/01/05	1	13.50	0	0.00	13.55	1	302	0.33%
2020/12/30	0.5	13.55	0	0.00	13.60	0.5	312	0.16%
2020/11/17	1	12.70	0	0.00	12.60	1	300	0.33%
2020/07/07	0	0.00	2	17.15	16.80	-2	1,000	-0.20%
2020/07/06	3.1	17.65	1	17.80	17.65	2.1	1,000	0.20%
2020/06/30	0	0.00	30	16.35	16.40	-30	962	-3.12%
2020/06/24	0	0.00	24	16.70	16.75	-24	967	-2.48%
2020/06/22	1	17.00	1	17.15	17.20	0	968	0.00%
2020/06/15	54	15.96	0	0.00	16.05	54	997	5.42%
2020/03/20	0	0.00	1	11.20	11.25	-1	1,153	-0.09%
2020/03/12	0	0.00	2	13.50	13.10	-2	1,648	-0.12%
2020/03/11	1	14.80	0	0.00	14.50	1	1,657	0.06%
2020/02/26	1	17.15	0	0.00	17.20	1	2,219	0.05%
2020/02/24	1	17.80	0	0.00	17.75	1	2,319	0.04%
2020/02/18	2	18.15	2	18.35	18.45	0	2,377	0.00%
2020/02/13	1	18.80	1	18.35	18.45	0	2,396	0.00%
2020/02/05	0	0.00	0.5	18.90	18.85	-0.5	2,494	-0.02%
2020/01/31	3	18.40	5	18.38	18.80	-2	2,454	-0.08%
2020/01/13	0	0.00	1	22.50	22.40	-1	2,530	-0.04%
2020/01/09	1	22.25	0	0.00	22.15	1	2,542	0.04%
2019/12/30	1	22.50	3	22.98	22.35	-2	2,620	-0.08%
2019/12/25	0	0.00	2	24.90	25.00	-2	2,512	-0.08%
2019/12/23	4	25.23	0	0.00	24.55	4	2,462	0.16%
2019/12/16	2	23.35	0	0.00	24.20	2	2,291	0.09%
2019/12/12	7	27.35	5	27.99	27.85	2	2,035	0.10%
2019/12/10	1	25.75	1	26.35	26.70	0	1,801	0.00%
2019/12/02	0	0.00	0.5	24.70	24.90	-0.5	1,482	-0.03%
2019/11/28	1	23.80	3	23.20	23.00	-2	1,261	-0.16%
2019/11/25	3	22.02	3	21.83	22.10	0	1,126	0.00%
2019/11/22	3	21.70	1	21.70	21.75	2	1,081	0.18%
2019/11/06	2	19.60	2	19.68	19.70	0	817	0.00%
2019/11/05	1	19.00	1	18.80	18.90	0	755	0.00%
2019/10/30	3	18.50	0	0.00	18.45	3	704	0.43%
2019/09/23	0.2	14.40	0	0.00	14.50	0.2	327	0.06%
2019/09/02	0	0.00	1	14.05	14.30	-1	263	-0.38%
2019/08/30	13	14.92	12	14.49	14.30	1	254	0.39%
2019/08/29	0	0.00	14	14.30	14.60	-14	224	-6.25%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/22	14	13.30	0	0.00	13.25	14	154	9.04%
2019/08/02	0.2	12.90	0	0.00	12.80	0.2	142	0.15%
2019/07/17	0.2	13.10	0	0.00	13.10	0.2	116	0.18%
2019/04/10	0	15.10	0	0.00	15.20	0	152	0.00%
2019/03/27	0	0.00	3	15.05	15.00	-3	150	-1.99%
2019/03/25	0	0.00	0.1	15.05	14.95	-0.1	136	-0.07%
2019/03/14	0	0.00	18	14.80	15.65	-18	123	-14.52%
2019/03/06	0	0.00	20	15.25	15.20	-20	91	-21.91%
2019/03/05	0	0.00	2	15.15	15.15	-2	89	-2.23%
2019/02/22	0	0.00	15	14.65	14.70	-15	87	-17.22%
2019/02/15	0	0.00	10	15.10	15.10	-10	76	-13.02%
2019/02/14	0	0.00	30	15.15	15.25	-30	76	-39.25%
2019/01/18	2	14.55	2	14.60	14.60	0	66	0.00%
2018/08/28	1	16.40	1	16.45	16.25	0	128	0.00%
2018/05/31	0	0.00	1	17.65	17.55	-1	204	-0.49%
2018/05/14	1	17.10	0	0.00	16.90	1	258	0.39%
2018/01/09	80	20.20	0	0.00	20.75	80	296	27.01%