券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 21 | 113.02 | 46 | 113.96 | 113.00 | -25 | 12,362 | -0.20% |
|
| 2024/05/21 | 13 | 104.52 | 150 | 106.82 | 108.50 | -137 | 11,093 | -1.23% |
大賣/鉅額交易
|
| 2024/05/20 | 23 | 99.45 | 33 | 99.85 | 99.70 | -10 | 10,371 | -0.10% |
|
| 2024/05/17 | 5 | 96.16 | 12.2 | 97.05 | 97.50 | -7.2 | 9,970 | -0.07% |
|
| 2024/05/16 | 6 | 95.67 | 3 | 95.17 | 94.00 | 3 | 9,823 | 0.03% |
|
| 2024/05/15 | 45.1 | 97.74 | 34 | 96.29 | 95.60 | 11.1 | 9,714 | 0.11% |
|
| 2024/05/14 | 8.1 | 93.60 | 6 | 94.78 | 95.30 | 2.1 | 9,394 | 0.02% |
|
| 2024/05/13 | 18.3 | 92.16 | 0 | 0.00 | 91.40 | 18.3 | 9,266 | 0.20% |
|
| 2024/05/10 | 58 | 95.90 | 0 | 0.00 | 93.70 | 58 | 9,291 | 0.62% |
|
| 2024/05/09 | 3 | 95.27 | 1 | 95.00 | 94.80 | 2 | 9,235 | 0.02% |
|
| 2024/05/08 | 12 | 95.64 | 19 | 96.16 | 96.50 | -7 | 9,140 | -0.08% |
|
| 2024/05/07 | 37 | 93.32 | 33 | 92.65 | 93.30 | 4 | 8,791 | 0.05% |
|
| 2024/05/06 | 2 | 89.60 | 1 | 90.90 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/02 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 8,400 | 0.01% |
|
| 2024/04/30 | 5.1 | 89.91 | 1 | 90.30 | 90.10 | 4.1 | 8,370 | 0.05% |
|
| 2024/04/26 | 13 | 92.21 | 14.5 | 93.52 | 92.00 | -1.5 | 8,363 | -0.02% |
|
| 2024/04/25 | 5 | 92.20 | 5 | 92.70 | 90.20 | 0 | 8,176 | 0.00% |
|
| 2024/04/24 | 5.6 | 89.19 | 6 | 90.17 | 92.10 | -0.4 | 7,934 | -0.01% |
|
| 2024/04/22 | 1 | 84.00 | 0 | 0.00 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 25 | 83.56 | 20 | 84.40 | 85.80 | 5 | 7,582 | 0.07% |
|
| 2024/04/18 | 0.1 | 88.90 | 4 | 88.10 | 87.70 | -3.9 | 7,524 | -0.05% |
|
| 2024/04/17 | 16 | 87.63 | 15 | 88.20 | 88.90 | 1 | 7,504 | 0.01% |
|
| 2024/04/16 | 1 | 86.00 | 3 | 87.93 | 86.80 | -2 | 7,438 | -0.03% |
|
| 2024/04/15 | 7 | 94.84 | 2 | 94.95 | 91.20 | 5 | 7,347 | 0.07% |
|
| 2024/04/12 | 2 | 100.25 | 1 | 97.90 | 97.60 | 1 | 7,182 | 0.01% |
|
| 2024/04/11 | 3 | 97.00 | 4 | 97.15 | 97.70 | -1 | 6,999 | -0.01% |
|
| 2024/04/10 | 34 | 98.46 | 31 | 96.70 | 96.80 | 3 | 6,918 | 0.04% |
|
| 2024/04/09 | 49.1 | 103.73 | 39.3 | 98.87 | 98.90 | 9.8 | 6,777 | 0.14% |
|
| 2024/04/08 | 3 | 98.20 | 6 | 102.42 | 104.50 | -3 | 6,255 | -0.05% |
|
| 2024/04/03 | 1 | 95.30 | 0 | 97.00 | 95.40 | 1 | 5,983 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 98.60 | 98.40 | -1 | 6,075 | -0.02% |
|
| 2024/04/01 | 3.3 | 100.95 | 0 | 0.00 | 98.40 | 3.3 | 5,945 | 0.06% |
|
| 2024/03/29 | 15 | 98.34 | 10 | 99.36 | 97.10 | 5 | 5,736 | 0.09% |
|
| 2024/03/28 | 3 | 98.20 | 3 | 98.30 | 97.90 | 0 | 5,592 | 0.00% |
|
| 2024/03/27 | 11 | 99.63 | 4.1 | 98.88 | 98.80 | 6.9 | 5,460 | 0.13% |
|
| 2024/03/26 | 3 | 99.56 | 1 | 98.20 | 98.20 | 2 | 5,226 | 0.04% |
|
| 2024/03/25 | 8.1 | 105.30 | 8.1 | 107.72 | 101.00 | 0 | 4,925 | 0.00% |
|
| 2024/03/22 | 6 | 103.41 | 8 | 103.69 | 104.00 | -2 | 4,324 | -0.05% |
|
| 2024/03/21 | 35 | 101.60 | 50.1 | 102.58 | 102.50 | -15.1 | 3,903 | -0.39% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 2,840 | -0.04% |
|
| 2024/03/19 | 1 | 83.70 | 13.2 | 86.87 | 88.20 | -12.2 | 2,761 | -0.44% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,526 | -0.04% |
|
| 2024/03/15 | 2 | 78.20 | 0 | 0.00 | 79.10 | 2 | 2,535 | 0.08% |
|
| 2024/03/11 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 2,610 | 0.04% |
|
| 2024/03/08 | 1 | 78.00 | 2 | 79.40 | 78.00 | -1 | 2,601 | -0.04% |
|
| 2024/03/07 | 3 | 81.50 | 0 | 0.00 | 79.60 | 3 | 2,562 | 0.12% |
|
| 2024/03/06 | 2 | 81.90 | 1 | 81.50 | 82.20 | 1 | 2,505 | 0.04% |
|
| 2024/03/05 | 1 | 80.40 | 0 | 0.00 | 81.60 | 1 | 2,458 | 0.04% |
|
| 2024/03/04 | 0.1 | 79.30 | 0 | 0.00 | 78.20 | 0.1 | 2,331 | 0.00% |
|
| 2024/02/27 | 2 | 77.20 | 0 | 0.00 | 76.60 | 2 | 2,315 | 0.09% |
|
| 2024/02/26 | 2 | 77.70 | 2 | 77.70 | 77.80 | 0 | 2,294 | 0.00% |
|
| 2024/02/23 | 7 | 78.64 | 3 | 79.87 | 78.50 | 4 | 2,283 | 0.18% |
|
| 2024/02/22 | 5 | 78.96 | 0 | 0.00 | 78.80 | 5 | 2,279 | 0.22% |
|
| 2024/02/20 | 2 | 80.10 | 1 | 79.40 | 79.70 | 1 | 2,304 | 0.04% |
|
| 2024/02/19 | 2.6 | 81.86 | 3 | 81.07 | 80.50 | -0.4 | 2,312 | -0.02% |
|
| 2024/02/16 | 0.1 | 79.00 | 0 | 0.00 | 78.70 | 0.1 | 2,299 | 0.00% |
|
| 2024/02/05 | 4.1 | 80.33 | 0 | 0.00 | 80.20 | 4.1 | 2,262 | 0.18% |
|
| 2024/02/02 | 1 | 82.00 | 3 | 80.70 | 81.10 | -2 | 2,253 | -0.09% |
|
| 2024/02/01 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 2,225 | 0.04% |
|
| 2024/01/30 | 2 | 81.10 | 0 | 0.00 | 81.00 | 2 | 2,358 | 0.08% |
|
| 2024/01/29 | 3 | 78.50 | 0 | 0.00 | 79.10 | 3 | 2,364 | 0.13% |
|
| 2024/01/24 | 1 | 81.00 | 2 | 81.00 | 80.50 | -1 | 2,373 | -0.04% |
|
| 2024/01/23 | 1 | 81.00 | 5.1 | 81.04 | 81.20 | -4.1 | 2,398 | -0.17% |
|
| 2024/01/22 | 2.1 | 82.65 | 1 | 82.80 | 82.40 | 1.1 | 2,381 | 0.04% |
|
| 2024/01/19 | 1 | 81.70 | 2 | 81.70 | 81.60 | -1 | 2,288 | -0.04% |
|
| 2024/01/15 | 0.1 | 79.00 | 0 | 0.00 | 79.10 | 0.1 | 2,229 | 0.00% |
|
| 2024/01/02 | 4 | 81.20 | 2 | 80.10 | 80.30 | 2 | 2,509 | 0.08% |
|
| 2023/12/29 | 2 | 81.80 | 2 | 83.15 | 82.00 | 0 | 2,511 | 0.00% |
|
| 2023/12/28 | 6 | 84.73 | 10 | 82.72 | 83.10 | -4 | 2,484 | -0.16% |
|
| 2023/12/26 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 2,571 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 2,645 | -0.04% |
|
| 2023/12/22 | 2 | 80.10 | 1 | 79.20 | 78.90 | 1 | 2,657 | 0.04% |
|
| 2023/12/21 | 2 | 79.30 | 1 | 79.30 | 79.80 | 1 | 2,689 | 0.04% |
|
| 2023/12/20 | 2 | 78.40 | 2 | 80.10 | 80.00 | 0 | 2,715 | 0.00% |
|
| 2023/12/18 | 0 | 80.10 | 0 | 79.78 | 78.90 | 0 | 2,750 | 0.00% |
|
| 2023/12/15 | 0 | 78.60 | 0 | 0.00 | 78.30 | 0 | 2,807 | 0.00% |
|
| 2023/12/14 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 2,836 | 0.04% |
|
| 2023/12/13 | 2 | 77.40 | 2 | 77.90 | 77.80 | 0 | 2,831 | 0.00% |
|
| 2023/12/11 | 0.2 | 78.60 | 0 | 0.00 | 78.20 | 0.2 | 2,886 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 2.1 | 77.61 | 78.50 | -2.1 | 3,181 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 78.30 | 78.80 | -2 | 3,328 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 3,490 | -0.03% |
|
| 2023/11/27 | 0 | 76.80 | 0 | 0.00 | 76.20 | 0 | 3,687 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 3,984 | -0.03% |
|
| 2023/11/17 | 2 | 77.90 | 0 | 0.00 | 77.80 | 2 | 4,410 | 0.05% |
|
| 2023/11/16 | 4 | 76.75 | 0 | 0.00 | 77.50 | 4 | 4,603 | 0.09% |
|
| 2023/11/15 | 10 | 77.10 | 16 | 76.91 | 77.40 | -6 | 4,700 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 76.03 | 76.10 | -8 | 4,957 | -0.16% |
|
| 2023/11/13 | 1 | 75.00 | 2.1 | 74.71 | 75.50 | -1.1 | 5,327 | -0.02% |
|
| 2023/11/10 | 5 | 74.32 | 1 | 74.60 | 74.20 | 4 | 5,581 | 0.07% |
|
| 2023/11/09 | 10 | 75.37 | 0 | 0.00 | 75.80 | 10 | 5,833 | 0.17% |
|
| 2023/11/08 | 4 | 75.10 | 13 | 75.98 | 76.70 | -9 | 6,228 | -0.14% |
|
| 2023/11/07 | 2 | 73.30 | 0 | 0.00 | 73.10 | 2 | 6,402 | 0.03% |
|
| 2023/11/06 | 1 | 73.10 | 4 | 74.20 | 74.00 | -3 | 6,719 | -0.04% |
|
| 2023/11/02 | 3 | 71.57 | 1 | 70.40 | 71.20 | 2 | 7,484 | 0.03% |
|
| 2023/10/25 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 10,192 | 0.01% |
|
| 2023/10/13 | 0.1 | 79.90 | 1 | 78.40 | 78.60 | -0.9 | 15,300 | -0.01% |
|
| 2023/10/12 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 15,593 | 0.01% |
|
| 2023/10/11 | 6 | 82.50 | 5 | 81.54 | 80.40 | 1 | 16,135 | 0.01% |
|
| 2023/10/06 | 7 | 83.86 | 0 | 0.00 | 83.40 | 7 | 16,790 | 0.04% |
|
| 2023/10/04 | 2 | 84.10 | 0 | 0.00 | 84.10 | 2 | 17,509 | 0.01% |
|
| 2023/10/03 | 5 | 86.70 | 1 | 86.80 | 86.00 | 4 | 17,576 | 0.02% |
|
| 2023/10/02 | 3 | 87.77 | 13 | 85.59 | 88.10 | -10 | 17,706 | -0.06% |
|
| 2023/09/28 | 8 | 84.14 | 6 | 84.45 | 83.10 | 2 | 17,717 | 0.01% |
|
| 2023/09/22 | 5 | 79.00 | 6 | 81.35 | 81.90 | -1 | 19,050 | -0.01% |
|
| 2023/09/21 | 6 | 80.40 | 0 | 0.00 | 80.10 | 6 | 19,115 | 0.03% |
|
| 2023/09/19 | 7 | 83.00 | 1 | 81.12 | 81.40 | 6 | 19,879 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 20,145 | 0.00% |
|
| 2023/09/15 | 1 | 84.10 | 5 | 84.46 | 84.90 | -4 | 20,188 | -0.02% |
|
| 2023/09/14 | 3 | 85.30 | 7 | 85.49 | 84.90 | -4 | 20,204 | -0.02% |
|
| 2023/09/12 | 6 | 85.35 | 12 | 85.13 | 85.00 | -6 | 20,271 | -0.03% |
|
| 2023/09/11 | 12 | 83.80 | 4.5 | 84.48 | 84.20 | 7.5 | 20,356 | 0.04% |
|
| 2023/09/08 | 2 | 88.30 | 6.2 | 88.10 | 87.70 | -4.2 | 20,321 | -0.02% |
|
| 2023/09/07 | 9 | 91.76 | 4 | 91.40 | 90.10 | 5 | 20,259 | 0.02% |
|
| 2023/09/06 | 1 | 92.80 | 3 | 91.93 | 91.20 | -2 | 20,282 | -0.01% |
|
| 2023/09/05 | 3 | 92.23 | 0 | 0.00 | 91.80 | 3 | 20,369 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 93.60 | 93.10 | -0.1 | 20,553 | 0.00% |
|
| 2023/09/01 | 2 | 95.50 | 0 | 0.00 | 94.50 | 2 | 20,677 | 0.01% |
|
| 2023/08/31 | 6 | 96.70 | 3 | 92.03 | 98.20 | 3 | 20,691 | 0.01% |
|
| 2023/08/30 | 0.2 | 94.70 | 2 | 96.10 | 93.80 | -1.8 | 20,605 | -0.01% |
|
| 2023/08/29 | 2 | 95.20 | 2 | 95.65 | 95.30 | 0 | 20,782 | 0.00% |
|
| 2023/08/28 | 1 | 96.10 | 1 | 96.50 | 95.30 | 0 | 21,316 | 0.00% |
|
| 2023/08/25 | 1 | 99.40 | 0 | 0.00 | 98.80 | 1 | 21,483 | 0.00% |
|
| 2023/08/24 | 8 | 103.88 | 2 | 103.49 | 101.50 | 6 | 21,824 | 0.03% |
|
| 2023/08/22 | 1 | 106.50 | 1 | 107.50 | 104.00 | 0 | 21,705 | 0.00% |
|
| 2023/08/21 | 5 | 104.10 | 4 | 104.00 | 105.00 | 1 | 21,539 | 0.00% |
|
| 2023/08/18 | 2 | 103.27 | 0 | 0.00 | 103.00 | 2 | 21,420 | 0.01% |
|
| 2023/08/17 | 1 | 105.00 | 7 | 108.50 | 109.50 | -6 | 21,153 | -0.03% |
|
| 2023/08/16 | 24 | 102.13 | 0.1 | 104.00 | 106.50 | 23.9 | 20,815 | 0.11% |
|
| 2023/08/15 | 6 | 103.92 | 6 | 102.33 | 102.00 | 0 | 20,556 | 0.00% |
|
| 2023/08/14 | 65 | 99.10 | 9 | 102.23 | 99.90 | 56 | 20,299 | 0.28% |
|
| 2023/08/11 | 5 | 100.68 | 25 | 100.84 | 99.10 | -20 | 19,881 | -0.10% |
|
| 2023/08/10 | 20.1 | 97.83 | 17 | 99.45 | 97.50 | 3.1 | 19,595 | 0.02% |
|
| 2023/08/09 | 10 | 106.85 | 5 | 106.60 | 104.50 | 5 | 19,261 | 0.03% |
|
| 2023/08/08 | 18 | 109.67 | 16 | 110.75 | 109.50 | 2 | 19,042 | 0.01% |
|
| 2023/08/07 | 15 | 107.97 | 17 | 107.59 | 112.50 | -2 | 18,504 | -0.01% |
|
| 2023/08/04 | 9 | 99.16 | 9 | 99.01 | 102.50 | 0 | 18,029 | 0.00% |
|
| 2023/08/02 | 49.1 | 103.08 | 57 | 99.12 | 99.70 | -7.9 | 17,690 | -0.04% |
|
| 2023/08/01 | 5 | 102.22 | 13 | 103.12 | 102.50 | -8 | 17,099 | -0.05% |
|
| 2023/07/31 | 26.5 | 114.86 | 18 | 111.94 | 107.50 | 8.5 | 16,670 | 0.05% |
|
| 2023/07/28 | 6.1 | 117.30 | 6 | 117.75 | 119.00 | 0.1 | 16,120 | 0.00% |
|
| 2023/07/27 | 10 | 121.00 | 62 | 118.88 | 115.00 | -52 | 15,729 | -0.33% |
|
| 2023/07/26 | 22 | 117.23 | 8 | 115.56 | 117.50 | 14 | 15,062 | 0.09% |
|
| 2023/07/25 | 15 | 118.30 | 18.1 | 120.15 | 121.50 | -3.1 | 14,243 | -0.02% |
|
| 2023/07/24 | 14.1 | 107.46 | 15 | 108.27 | 110.50 | -0.9 | 13,443 | -0.01% |
|
| 2023/07/21 | 32.3 | 98.16 | 32 | 96.24 | 100.50 | 0.3 | 12,590 | 0.00% |
|
| 2023/07/20 | 14 | 95.15 | 5 | 94.88 | 95.00 | 9 | 12,146 | 0.07% |
|
| 2023/07/19 | 27 | 99.72 | 28.2 | 96.39 | 93.40 | -1.2 | 11,865 | -0.01% |
|
| 2023/07/18 | 38 | 101.70 | 41.6 | 101.67 | 98.80 | -3.6 | 11,506 | -0.03% |
|
| 2023/07/17 | 5 | 102.40 | 14 | 101.55 | 103.50 | -9 | 10,634 | -0.08% |
|
| 2023/07/14 | 38.1 | 89.72 | 56.5 | 90.23 | 94.20 | -18.4 | 10,327 | -0.18% |
|
| 2023/07/13 | 31.8 | 88.56 | 18 | 88.16 | 85.70 | 13.8 | 9,791 | 0.14% |
|
| 2023/07/12 | 35.2 | 85.28 | 61 | 85.94 | 84.50 | -25.8 | 9,092 | -0.28% |
|
| 2023/07/11 | 22 | 81.44 | 5 | 81.10 | 81.20 | 17 | 8,627 | 0.20% |
|
| 2023/07/10 | 2.1 | 78.81 | 13.1 | 78.22 | 78.10 | -11 | 8,402 | -0.13% |
|
| 2023/07/07 | 9 | 79.74 | 32 | 79.10 | 79.00 | -23 | 8,428 | -0.27% |
|
| 2023/07/06 | 2 | 82.10 | 9 | 80.47 | 81.10 | -7 | 8,249 | -0.08% |
|
| 2023/07/05 | 22 | 81.37 | 13 | 80.96 | 80.60 | 9 | 8,067 | 0.11% |
|
| 2023/07/04 | 32 | 82.57 | 54 | 81.97 | 83.50 | -22 | 7,834 | -0.28% |
|
| 2023/07/03 | 29 | 79.67 | 24.1 | 78.52 | 79.40 | 4.9 | 7,335 | 0.07% |
|
| 2023/06/30 | 32 | 73.46 | 26.3 | 74.48 | 74.20 | 5.7 | 6,909 | 0.08% |
|
| 2023/06/29 | 3 | 70.87 | 3 | 70.40 | 71.30 | 0 | 6,632 | 0.00% |
|
| 2023/06/28 | 41 | 72.37 | 4 | 71.83 | 70.60 | 37 | 6,543 | 0.57% |
|
| 2023/06/27 | 19.1 | 73.39 | 9.1 | 71.54 | 70.00 | 10 | 6,297 | 0.16% |
|
| 2023/06/26 | 23 | 74.13 | 16 | 76.79 | 77.30 | 7 | 5,795 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 69.51 | 70.30 | -9 | 5,549 | -0.16% |
|
| 2023/06/20 | 0 | 0.00 | 30 | 68.10 | 67.60 | -30 | 5,525 | -0.54% |
|
| 2023/06/19 | 30 | 69.00 | 12 | 69.39 | 68.70 | 18 | 5,554 | 0.32% |
|
| 2023/06/16 | 2 | 69.80 | 24 | 69.43 | 70.20 | -22 | 5,611 | -0.39% |
|
| 2023/06/15 | 12 | 70.68 | 9 | 70.38 | 70.60 | 3 | 5,533 | 0.05% |
|
| 2023/06/14 | 20 | 69.61 | 0 | 0.00 | 68.80 | 20 | 5,405 | 0.37% |
|
| 2023/06/13 | 32 | 69.02 | 7 | 68.51 | 68.40 | 25 | 5,364 | 0.47% |
|
| 2023/06/12 | 16.3 | 68.40 | 5 | 67.30 | 67.60 | 11.3 | 5,308 | 0.21% |
|
| 2023/06/09 | 5.1 | 67.71 | 0 | 0.00 | 67.60 | 5.1 | 5,233 | 0.10% |
|
| 2023/06/08 | 19 | 66.91 | 2 | 67.15 | 65.40 | 17 | 5,131 | 0.33% |
|
| 2023/06/07 | 32 | 71.67 | 8 | 72.14 | 72.70 | 24 | 4,958 | 0.48% |
|
| 2023/06/06 | 0 | 70.00 | 2 | 70.50 | 70.70 | -2 | 4,808 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 72.41 | 71.20 | -7 | 4,753 | -0.15% |
|
| 2023/06/02 | 4.1 | 72.25 | 4 | 72.07 | 71.70 | 0.1 | 4,701 | 0.00% |
|
| 2023/06/01 | 29.1 | 71.08 | 19.2 | 71.17 | 71.60 | 9.9 | 4,505 | 0.22% |
|
| 2023/05/31 | 8 | 66.37 | 14 | 67.81 | 70.00 | -6 | 3,946 | -0.15% |
|
| 2023/05/30 | 16 | 63.75 | 12 | 64.30 | 63.70 | 4 | 3,706 | 0.11% |
|
| 2023/05/29 | 5 | 58.60 | 33 | 59.70 | 62.40 | -28 | 3,288 | -0.85% |
|
| 2023/05/25 | 0 | 57.20 | 3 | 57.37 | 57.10 | -3 | 3,166 | -0.09% |
|
| 2023/05/24 | 6 | 56.27 | 0 | 0.00 | 56.10 | 6 | 3,175 | 0.19% |
|
| 2023/05/23 | 15 | 55.87 | 0 | 0.00 | 55.80 | 15 | 3,188 | 0.47% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 56.25 | 56.80 | -2 | 3,170 | -0.06% |
|
| 2023/05/16 | 5 | 54.00 | 0 | 0.00 | 54.40 | 5 | 3,195 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 53.20 | 53.70 | -5 | 3,218 | -0.16% |
|
| 2023/05/12 | 5 | 53.20 | 5 | 53.40 | 53.10 | 0 | 3,265 | 0.00% |
|
| 2023/05/11 | 7 | 52.04 | 0 | 0.00 | 51.50 | 7 | 3,284 | 0.21% |
|
| 2023/05/09 | 1 | 54.40 | 0 | 0.00 | 53.00 | 1 | 3,348 | 0.03% |
|
| 2023/05/05 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 3,443 | 0.03% |
|
| 2023/05/04 | 0 | 54.70 | 0 | 0.00 | 54.20 | 0 | 3,458 | 0.00% |
|
| 2023/04/24 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 3,568 | 0.03% |
|
| 2023/04/21 | 15 | 53.97 | 0 | 0.00 | 52.80 | 15 | 3,566 | 0.42% |
|
| 2023/04/19 | 0 | 0.00 | 1.1 | 59.30 | 59.00 | -1.1 | 3,396 | -0.03% |
|
| 2023/04/14 | 1 | 57.40 | 0.2 | 57.90 | 57.40 | 0.8 | 3,303 | 0.02% |
|
| 2023/04/13 | 1 | 58.80 | 1 | 58.80 | 58.90 | 0 | 3,246 | 0.00% |
|
| 2023/04/12 | 1 | 59.10 | 2 | 60.35 | 59.30 | -1 | 3,205 | -0.03% |
|
| 2023/04/11 | 1.2 | 57.92 | 0 | 0.00 | 58.00 | 1.2 | 3,061 | 0.04% |
|
| 2023/04/10 | 2 | 57.20 | 0.3 | 57.40 | 57.00 | 1.7 | 3,035 | 0.06% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 57.60 | 57.40 | -3 | 3,019 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 58.40 | 57.40 | 0 | 3,004 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 25 | 57.80 | 57.70 | -25 | 2,953 | -0.85% |
|
| 2023/03/28 | 11 | 56.77 | 0.2 | 57.50 | 57.40 | 10.8 | 2,912 | 0.37% |
|
| 2023/03/27 | 0.1 | 59.10 | 0 | 0.00 | 58.20 | 0.1 | 2,845 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 32 | 58.79 | 58.90 | -32 | 2,787 | -1.15% |
|
| 2023/03/23 | 7.1 | 57.54 | 3 | 58.00 | 57.20 | 4.1 | 2,719 | 0.15% |
|
| 2023/03/22 | 3.1 | 56.73 | 6 | 56.80 | 57.60 | -2.9 | 2,662 | -0.11% |
|
| 2023/03/21 | 29.1 | 55.90 | 1 | 56.80 | 55.70 | 28.1 | 2,579 | 1.09% |
|
| 2023/03/20 | 0 | 53.20 | 0 | 0.00 | 54.20 | 0 | 2,461 | 0.00% |
|
| 2023/03/17 | 0 | 53.10 | 14 | 52.74 | 53.30 | -14 | 2,413 | -0.58% |
|
| 2023/03/16 | 33 | 51.69 | 0 | 0.00 | 52.00 | 33 | 2,357 | 1.40% |
|
| 2023/03/15 | 0 | 0.00 | 30 | 52.18 | 52.00 | -30 | 2,298 | -1.31% |
|
| 2023/03/10 | 2.1 | 52.62 | 0 | 0.00 | 52.70 | 2.1 | 2,168 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 53.90 | 53.50 | -3 | 2,067 | -0.15% |
|
| 2023/03/07 | 3 | 53.03 | 5 | 53.20 | 53.50 | -2 | 2,023 | -0.10% |
|
| 2023/03/06 | 1 | 52.80 | 0 | 0.00 | 53.90 | 1 | 1,952 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 12.1 | 52.56 | 52.50 | -12.1 | 1,877 | -0.65% |
|
| 2023/03/02 | 5.2 | 50.80 | 2 | 51.30 | 51.20 | 3.2 | 1,785 | 0.18% |
|
| 2023/03/01 | 1.1 | 50.41 | 2 | 49.80 | 50.60 | -0.9 | 1,728 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 49.20 | 48.85 | -1 | 1,640 | -0.06% |
|
| 2023/02/23 | 5 | 49.80 | 10 | 49.94 | 50.00 | -5 | 1,577 | -0.32% |
|
| 2023/02/22 | 1.3 | 49.49 | 21 | 49.49 | 49.50 | -19.7 | 1,512 | -1.30% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 48.30 | 48.60 | -1 | 1,458 | -0.07% |
|
| 2023/02/20 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 1,440 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 47.70 | 47.75 | 0 | 1,417 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 47.43 | 47.55 | -9 | 1,411 | -0.64% |
|
| 2023/02/15 | 21 | 47.33 | 2 | 47.10 | 46.85 | 19 | 1,390 | 1.37% |
|
| 2023/02/14 | 10 | 47.93 | 0 | 0.00 | 47.85 | 10 | 1,329 | 0.75% |
|
| 2023/02/13 | 0 | 0.00 | 3.3 | 47.75 | 47.85 | -3.3 | 1,314 | -0.25% |
|
| 2023/02/10 | 0 | 0.00 | 0.3 | 47.40 | 47.00 | -0.3 | 1,293 | -0.02% |
|
| 2023/02/09 | 4 | 47.28 | 10 | 47.20 | 47.30 | -6 | 1,228 | -0.49% |
|
| 2023/02/08 | 15.1 | 47.19 | 9.3 | 47.21 | 46.70 | 5.8 | 1,176 | 0.49% |
|
| 2023/02/07 | 3 | 45.70 | 4 | 46.08 | 46.15 | -1 | 1,104 | -0.09% |
|
| 2023/02/06 | 3 | 46.50 | 35 | 46.29 | 46.15 | -32 | 1,077 | -2.97% |
|
| 2023/02/03 | 20 | 45.01 | 2 | 45.05 | 44.95 | 18 | 981 | 1.83% |
|
| 2023/02/02 | 1 | 44.60 | 0.1 | 44.80 | 44.75 | 0.9 | 948 | 0.09% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 44.80 | 44.75 | -0.1 | 918 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 43.03 | 43.05 | -2 | 811 | -0.25% |
|
| 2023/01/13 | 0.1 | 43.00 | 3 | 43.30 | 42.85 | -2.9 | 781 | -0.37% |
|
| 2023/01/12 | 2 | 42.70 | 3 | 42.83 | 42.70 | -1 | 744 | -0.13% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 41.80 | 41.80 | -3 | 686 | -0.44% |
|
| 2022/12/29 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 739 | 0.14% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 751 | -0.13% |
|
| 2022/12/21 | 3 | 40.08 | 0 | 0.00 | 39.95 | 3 | 790 | 0.38% |
|
| 2022/12/20 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 795 | 0.25% |
|
| 2022/12/07 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 823 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 41.80 | 41.50 | -3 | 818 | -0.37% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 40.95 | 40.95 | -5 | 861 | -0.58% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,310 | -0.08% |
|
| 2022/11/16 | 1 | 40.40 | 1 | 40.35 | 40.20 | 0 | 1,328 | 0.00% |
|
| 2022/11/15 | 4 | 39.68 | 0 | 0.00 | 39.95 | 4 | 1,346 | 0.30% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 40.00 | 39.50 | -3 | 1,382 | -0.22% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 38.65 | 38.70 | -3 | 1,459 | -0.21% |
|
| 2022/10/27 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,601 | 0.06% |
|
| 2022/10/25 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 1,689 | 0.06% |
|
| 2022/10/24 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,702 | 0.06% |
|
| 2022/10/21 | 2 | 37.93 | 0 | 0.00 | 37.70 | 2 | 1,724 | 0.12% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 38.40 | 38.10 | 0 | 1,956 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 38.15 | 38.25 | -3 | 2,031 | -0.15% |
|
| 2022/09/30 | 3 | 36.70 | 0 | 0.00 | 37.80 | 3 | 2,240 | 0.13% |
|
| 2022/09/26 | 4 | 38.21 | 0 | 0.00 | 38.05 | 4 | 2,367 | 0.17% |
|
| 2022/09/23 | 3 | 39.80 | 0 | 0.00 | 39.60 | 3 | 2,359 | 0.13% |
|
| 2022/09/21 | 10 | 41.55 | 0 | 0.00 | 41.05 | 10 | 2,323 | 0.43% |
|
| 2022/09/19 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 2,311 | 0.04% |
|
| 2022/09/12 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 2,300 | 0.04% |
|
| 2022/09/06 | 4 | 41.40 | 0 | 0.00 | 40.85 | 4 | 2,276 | 0.18% |
|
| 2022/09/05 | 3 | 42.70 | 0 | 0.00 | 42.50 | 3 | 2,230 | 0.13% |
|
| 2022/09/01 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 2,148 | 0.05% |
|
| 2022/08/31 | 2 | 44.23 | 12.1 | 44.44 | 44.30 | -10.1 | 2,105 | -0.48% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 44.33 | 44.65 | -6 | 2,008 | -0.30% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 42.00 | 42.20 | -0.1 | 1,887 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 1,860 | -0.05% |
|
| 2022/08/25 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,827 | 0.05% |
|
| 2022/08/22 | 2 | 41.75 | 0 | 0.00 | 41.40 | 2 | 1,767 | 0.11% |
|
| 2022/08/19 | 1 | 42.40 | 1 | 42.80 | 42.55 | 0 | 1,739 | 0.00% |
|
| 2022/08/09 | 1 | 41.30 | 0 | 0.00 | 40.90 | 1 | 1,640 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 42.40 | 42.95 | -2 | 1,562 | -0.13% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 40.75 | 41.55 | -1 | 1,514 | -0.07% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 41.68 | 41.85 | -2 | 1,464 | -0.14% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 1,344 | -0.15% |
|
| 2022/07/22 | 2 | 42.25 | 0 | 0.00 | 42.25 | 2 | 1,275 | 0.16% |
|
| 2022/07/21 | 1 | 41.50 | 0 | 0.00 | 41.85 | 1 | 1,243 | 0.08% |
|
| 2022/07/20 | 4 | 42.40 | 0 | 0.00 | 41.60 | 4 | 1,229 | 0.33% |
|
| 2022/07/19 | 3 | 42.22 | 3 | 42.30 | 42.30 | 0 | 1,197 | 0.00% |
|
| 2022/07/15 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,135 | 0.09% |
|
| 2022/07/08 | 1 | 40.50 | 3 | 41.05 | 40.75 | -2 | 1,023 | -0.20% |
|
| 2022/07/07 | 3 | 39.88 | 2 | 39.15 | 40.50 | 1 | 848 | 0.12% |
|
| 2022/07/01 | 1 | 37.00 | 0 | 0.00 | 36.20 | 1 | 765 | 0.13% |
|
| 2022/06/20 | 0.2 | 37.80 | 0 | 0.00 | 37.30 | 0.2 | 977 | 0.02% |
|
| 2022/06/17 | 1 | 37.80 | 0.5 | 38.17 | 38.20 | 0.5 | 984 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 1,076 | -0.09% |
|
| 2022/06/06 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,080 | 0.09% |
|
| 2022/06/02 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 1,112 | 0.18% |
|
| 2022/06/01 | 0.1 | 39.39 | 0 | 0.00 | 39.55 | 0.1 | 1,154 | 0.01% |
|
| 2022/05/31 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 1,166 | 0.00% |
|
| 2022/05/09 | 2 | 38.13 | 0 | 0.00 | 38.15 | 2 | 1,485 | 0.13% |
|
| 2022/04/27 | 3 | 39.25 | 0 | 0.00 | 39.45 | 3 | 1,601 | 0.19% |
|
| 2022/04/26 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 1,602 | 0.06% |
|
| 2022/04/25 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 1,604 | 0.06% |
|
| 2022/04/15 | 1 | 41.35 | 0 | 0.00 | 41.65 | 1 | 1,736 | 0.06% |
|
| 2022/04/13 | 5 | 40.90 | 0 | 0.00 | 40.95 | 5 | 1,855 | 0.27% |
|
| 2022/04/11 | 2 | 41.60 | 0 | 0.00 | 41.05 | 2 | 1,943 | 0.10% |
|
| 2022/04/08 | 11 | 41.75 | 0 | 0.00 | 41.90 | 11 | 2,027 | 0.54% |
|
| 2022/04/07 | 3 | 42.50 | 0 | 0.00 | 42.10 | 3 | 2,111 | 0.14% |
|
| 2022/04/06 | 1 | 43.10 | 0 | 0.00 | 43.25 | 1 | 2,144 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 43.45 | 43.70 | -1 | 2,288 | -0.04% |
|
| 2022/03/31 | 0 | 44.71 | 0 | 0.00 | 44.00 | 0 | 2,665 | 0.00% |
|
| 2022/03/28 | 0 | 44.55 | 0 | 0.00 | 44.55 | 0 | 2,753 | 0.00% |
|
| 2022/03/25 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 2,776 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 2,830 | -0.04% |
|
| 2022/03/21 | 5 | 43.40 | 0 | 0.00 | 43.30 | 5 | 3,177 | 0.16% |
|
| 2022/03/15 | 2 | 41.78 | 0 | 0.00 | 42.25 | 2 | 3,540 | 0.06% |
|
| 2022/03/14 | 2 | 41.90 | 0 | 0.00 | 42.30 | 2 | 3,576 | 0.06% |
|
| 2022/03/09 | 1 | 41.60 | 0 | 0.00 | 42.25 | 1 | 3,826 | 0.03% |
|
| 2022/03/08 | 3 | 41.92 | 1 | 42.00 | 41.60 | 2 | 3,877 | 0.05% |
|
| 2022/03/07 | 15 | 43.31 | 0 | 0.00 | 43.10 | 15 | 3,916 | 0.38% |
|
| 2022/03/04 | 0 | 45.15 | 0 | 0.00 | 45.10 | 0 | 3,959 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 45.75 | 45.70 | -1 | 3,963 | -0.03% |
|
| 2022/03/02 | 1 | 45.10 | 0 | 0.00 | 45.75 | 1 | 3,973 | 0.03% |
|
| 2022/02/25 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 3,957 | 0.03% |
|
| 2022/02/24 | 2 | 44.50 | 0 | 0.00 | 44.10 | 2 | 3,948 | 0.05% |
|
| 2022/02/22 | 0 | 47.00 | 0 | 0.00 | 46.45 | 0 | 3,944 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 46.80 | 46.75 | -5 | 3,924 | -0.13% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.15 | 46.80 | -1 | 3,937 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 3,983 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 4,029 | -0.02% |
|
| 2022/02/10 | 7 | 46.22 | 1 | 46.90 | 46.80 | 6 | 4,072 | 0.15% |
|
| 2022/02/09 | 2 | 46.18 | 0 | 0.00 | 46.25 | 2 | 4,071 | 0.05% |
|
| 2022/01/20 | 3 | 45.00 | 0 | 0.00 | 45.30 | 3 | 4,120 | 0.07% |
|
| 2022/01/18 | 1 | 44.70 | 0 | 0.00 | 45.05 | 1 | 4,157 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 4,157 | -0.02% |
|
| 2022/01/14 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 4,130 | 0.02% |
|
| 2022/01/12 | 3 | 44.70 | 0 | 0.00 | 44.95 | 3 | 4,130 | 0.07% |
|
| 2022/01/11 | 2 | 44.40 | 0 | 0.00 | 44.65 | 2 | 4,126 | 0.05% |
|
| 2022/01/07 | 1 | 45.00 | 0 | 0.00 | 45.45 | 1 | 4,063 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 45.85 | 46.05 | -1 | 4,001 | -0.02% |
|
| 2022/01/05 | 4 | 46.94 | 0 | 0.00 | 46.85 | 4 | 3,927 | 0.10% |
|
| 2022/01/03 | 0 | 47.80 | 0 | 0.00 | 47.30 | 0 | 3,834 | 0.00% |
|
| 2021/12/30 | 0 | 49.20 | 0 | 0.00 | 48.65 | 0 | 3,768 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2.1 | 49.67 | 49.40 | -2.1 | 3,606 | -0.06% |
|
| 2021/12/27 | 3 | 49.07 | 2 | 49.35 | 49.10 | 1 | 3,453 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 3,066 | -0.03% |
|
| 2021/12/20 | 2 | 46.70 | 3 | 45.77 | 45.85 | -1 | 2,898 | -0.03% |
|
| 2021/12/17 | 2 | 44.90 | 0.1 | 44.90 | 45.00 | 1.9 | 2,803 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 46.10 | 45.90 | 0 | 2,713 | 0.00% |
|
| 2021/12/15 | 5 | 45.47 | 5.2 | 46.16 | 46.20 | -0.2 | 2,596 | -0.01% |
|
| 2021/12/14 | 1.1 | 44.13 | 1 | 44.30 | 45.95 | 0.1 | 2,332 | 0.00% |
|
| 2021/12/13 | 3 | 44.72 | 3 | 45.13 | 44.80 | 0 | 2,210 | 0.00% |
|
| 2021/12/10 | 1 | 44.35 | 11 | 43.86 | 45.00 | -10 | 2,094 | -0.48% |
|
| 2021/12/09 | 2 | 43.43 | 1 | 42.95 | 42.80 | 1 | 1,918 | 0.05% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 43.20 | 43.15 | -2 | 1,834 | -0.11% |
|
| 2021/12/06 | 3 | 43.30 | 2 | 43.53 | 43.50 | 1 | 1,775 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 43.70 | 42.90 | -1 | 1,709 | -0.06% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 1,563 | -0.06% |
|
| 2021/11/23 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 1,313 | 0.08% |
|
| 2021/11/15 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 1,202 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,177 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 40.15 | 41.15 | -1 | 1,117 | -0.09% |
|
| 2021/11/10 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 1,050 | 0.10% |
|
| 2021/11/09 | 10 | 40.55 | 0 | 0.00 | 40.05 | 10 | 1,006 | 0.99% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 741 | -0.13% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 38.87 | 38.05 | -3 | 705 | -0.43% |
|
| 2021/10/22 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 682 | 0.29% |
|
| 2021/10/07 | 1 | 35.70 | 0 | 0.00 | 36.85 | 1 | 719 | 0.14% |
|
| 2021/08/30 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 1,252 | 0.08% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 35.80 | 35.05 | -2 | 1,620 | -0.12% |
|
| 2021/08/16 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 1,636 | 0.12% |
|
| 2021/07/21 | 0.1 | 37.65 | 0 | 0.00 | 37.85 | 0.1 | 4,333 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 4,899 | -0.02% |
|
| 2021/07/15 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 5,114 | 0.02% |
|
| 2021/07/13 | 1 | 37.70 | 2 | 37.80 | 37.75 | -1 | 5,159 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 37.98 | 38.00 | -5 | 5,161 | -0.10% |
|
| 2021/07/08 | 2 | 38.28 | 1 | 38.30 | 38.30 | 1 | 5,300 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 5,836 | -0.02% |
|
| 2021/06/28 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 6,499 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 41.35 | 41.45 | -1 | 6,814 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 40.90 | 40.05 | -0.1 | 6,831 | 0.00% |
|
| 2021/06/07 | 1 | 39.30 | 0 | 0.00 | 40.30 | 1 | 6,854 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 41.25 | 42.95 | -1 | 6,761 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 6,811 | -0.01% |
|
| 2021/05/19 | 0 | 38.60 | 0.1 | 39.50 | 39.15 | -0.1 | 7,246 | 0.00% |
|
| 2021/05/18 | 0.1 | 39.15 | 2 | 37.58 | 39.35 | -1.9 | 7,226 | -0.03% |
|
| 2021/05/17 | 4 | 38.51 | 0 | 0.00 | 36.00 | 4 | 7,207 | 0.06% |
|
| 2021/05/14 | 1 | 39.40 | 0 | 0.00 | 38.50 | 1 | 7,172 | 0.01% |
|
| 2021/05/13 | 13 | 37.98 | 1 | 38.90 | 38.70 | 12 | 7,120 | 0.17% |
|
| 2021/05/12 | 1 | 39.75 | 8 | 39.53 | 38.80 | -7 | 7,061 | -0.10% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 45.05 | 44.95 | -2 | 6,810 | -0.03% |
|
| 2021/05/07 | 1 | 45.85 | 1 | 46.15 | 46.15 | 0 | 6,793 | 0.00% |
|
| 2021/05/06 | 12 | 45.75 | 0 | 0.00 | 45.45 | 12 | 6,772 | 0.18% |
|
| 2021/05/05 | 1 | 47.15 | 1 | 47.50 | 45.85 | 0 | 6,641 | 0.00% |
|
| 2021/05/04 | 13 | 46.54 | 0 | 0.00 | 46.90 | 13 | 6,655 | 0.20% |
|
| 2021/05/03 | 6 | 52.12 | 8 | 50.86 | 50.60 | -2 | 6,480 | -0.03% |
|
| 2021/04/29 | 10 | 53.17 | 7 | 54.00 | 54.00 | 3 | 6,268 | 0.05% |
|
| 2021/04/28 | 10 | 51.47 | 8 | 51.29 | 51.50 | 2 | 5,914 | 0.03% |
|
| 2021/04/27 | 17 | 52.50 | 46 | 52.39 | 52.90 | -29 | 5,973 | -0.49% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 50.30 | 51.30 | -8 | 5,286 | -0.15% |
|
| 2021/04/23 | 10 | 46.64 | 6 | 46.98 | 46.70 | 4 | 5,025 | 0.08% |
|
| 2021/04/22 | 8 | 48.05 | 4 | 48.29 | 47.40 | 4 | 4,985 | 0.08% |
|
| 2021/04/21 | 10 | 47.19 | 6 | 47.88 | 48.10 | 4 | 4,755 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 45.15 | 45.15 | -3 | 4,552 | -0.07% |
|
| 2021/04/19 | 4 | 45.15 | 2 | 44.65 | 45.00 | 2 | 4,541 | 0.04% |
|
| 2021/04/16 | 1 | 45.15 | 1 | 45.45 | 45.45 | 0 | 4,530 | 0.00% |
|
| 2021/04/15 | 1 | 44.85 | 2 | 45.53 | 45.65 | -1 | 4,546 | -0.02% |
|
| 2021/04/14 | 4 | 44.78 | 2 | 44.95 | 44.60 | 2 | 4,524 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 47.50 | 45.70 | -1 | 4,463 | -0.02% |
|
| 2021/04/12 | 3 | 47.45 | 2 | 47.88 | 47.85 | 1 | 4,439 | 0.02% |
|
| 2021/04/09 | 8 | 47.85 | 6 | 47.98 | 47.00 | 2 | 4,321 | 0.05% |
|
| 2021/04/08 | 2 | 45.50 | 16 | 47.21 | 47.95 | -14 | 3,936 | -0.36% |
|
| 2021/04/07 | 2 | 42.73 | 1 | 43.45 | 43.60 | 1 | 3,677 | 0.03% |
|
| 2021/04/06 | 2 | 42.93 | 1 | 43.00 | 42.60 | 1 | 3,617 | 0.03% |
|
| 2021/04/01 | 6 | 43.90 | 6 | 44.44 | 43.00 | 0 | 3,565 | 0.00% |
|
| 2021/03/31 | 2 | 41.60 | 4 | 41.89 | 42.60 | -2 | 3,299 | -0.06% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 41.90 | 41.90 | -8 | 3,258 | -0.25% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 41.49 | 41.50 | -7 | 3,283 | -0.21% |
|
| 2021/03/26 | 2 | 40.83 | 0 | 0.00 | 40.95 | 2 | 3,408 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 40.78 | 40.65 | -3 | 3,407 | -0.09% |
|
| 2021/03/23 | 5 | 40.14 | 2 | 40.73 | 40.10 | 3 | 3,351 | 0.09% |
|
| 2021/03/22 | 1 | 41.35 | 2 | 41.60 | 40.85 | -1 | 3,334 | -0.03% |
|
| 2021/03/19 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 3,311 | 0.03% |
|
| 2021/03/16 | 1 | 40.10 | 1 | 40.10 | 40.00 | 0 | 3,691 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 3,779 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 3,782 | -0.03% |
|
| 2021/03/10 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 3,820 | 0.03% |
|
| 2021/03/03 | 20 | 39.15 | 0 | 0.00 | 39.15 | 20 | 3,868 | 0.52% |
|
| 2021/02/26 | 3 | 39.88 | 0 | 0.00 | 40.35 | 3 | 3,836 | 0.08% |
|
| 2021/02/25 | 5 | 40.80 | 6 | 40.51 | 40.25 | -1 | 3,854 | -0.03% |
|
| 2021/02/24 | 24 | 41.80 | 13 | 41.47 | 40.65 | 11 | 3,851 | 0.29% |
|
| 2021/02/23 | 0 | 0.00 | 5.3 | 42.63 | 43.50 | -5.3 | 3,745 | -0.14% |
|
| 2021/02/19 | 3 | 39.40 | 3 | 39.63 | 39.40 | 0 | 3,735 | 0.00% |
|
| 2021/02/18 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 3,809 | 0.05% |
|
| 2021/02/02 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 4,051 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 39.15 | 38.35 | -1 | 4,041 | -0.02% |
|
| 2021/01/28 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 4,029 | 0.02% |
|
| 2021/01/27 | 1.1 | 39.99 | 0 | 0.00 | 39.75 | 1.1 | 3,981 | 0.03% |
|
| 2021/01/26 | 4 | 39.78 | 5 | 39.67 | 39.40 | -1 | 3,960 | -0.03% |
|
| 2021/01/25 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 3,879 | 0.03% |
|
| 2021/01/22 | 1 | 39.30 | 2 | 39.98 | 39.85 | -1 | 3,840 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 3,807 | -0.03% |
|
| 2021/01/20 | 3.3 | 39.81 | 2 | 39.53 | 39.00 | 1.3 | 3,713 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 38.50 | 39.00 | -1 | 3,502 | -0.03% |
|
| 2021/01/18 | 2 | 37.00 | 0 | 0.00 | 38.10 | 2 | 3,471 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 39.22 | 39.35 | -7 | 3,387 | -0.21% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 39.15 | 39.10 | -4 | 3,407 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 39.30 | 38.90 | -1 | 3,372 | -0.03% |
|
| 2020/12/28 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 3,369 | 0.03% |
|
| 2020/12/22 | 5 | 38.74 | 1 | 39.95 | 37.60 | 4 | 3,260 | 0.12% |
|
| 2020/12/14 | 10 | 40.36 | 1 | 40.35 | 40.20 | 9 | 3,235 | 0.28% |
|
| 2020/12/11 | 3 | 40.10 | 2 | 40.15 | 39.70 | 1 | 3,239 | 0.03% |
|
| 2020/12/10 | 4 | 40.90 | 2 | 41.00 | 41.50 | 2 | 3,150 | 0.06% |
|
| 2020/12/09 | 12 | 38.89 | 4 | 39.68 | 40.25 | 8 | 2,888 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,914 | -0.03% |
|
| 2020/12/03 | 2 | 38.68 | 0 | 0.00 | 38.55 | 2 | 3,028 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 38.75 | 38.55 | -2 | 3,094 | -0.06% |
|
| 2020/11/26 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 3,480 | 0.03% |
|
| 2020/11/25 | 1 | 39.35 | 1 | 39.15 | 38.50 | 0 | 3,684 | 0.00% |
|
| 2020/11/24 | 1.2 | 38.59 | 0 | 0.00 | 38.45 | 1.2 | 3,766 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 3,884 | -0.03% |
|
| 2020/11/20 | 1 | 38.95 | 0 | 0.00 | 39.45 | 1 | 4,026 | 0.02% |
|
| 2020/11/19 | 2 | 38.50 | 17 | 38.36 | 39.55 | -15 | 4,407 | -0.34% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.30 | 38.00 | -1 | 4,841 | -0.02% |
|
| 2020/11/17 | 5 | 36.48 | 0 | 0.00 | 36.10 | 5 | 5,086 | 0.10% |
|
| 2020/11/12 | 1 | 38.20 | 1 | 38.50 | 38.20 | 0 | 5,849 | 0.00% |
|
| 2020/11/10 | 1 | 37.40 | 1 | 37.65 | 37.20 | 0 | 5,700 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 36.95 | 36.65 | -2 | 5,700 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 9 | 36.73 | 37.00 | -9 | 5,730 | -0.16% |
|
| 2020/11/04 | 2 | 36.25 | 9 | 36.22 | 36.20 | -7 | 5,749 | -0.12% |
|
| 2020/11/02 | 3 | 35.77 | 0 | 0.00 | 35.30 | 3 | 5,817 | 0.05% |
|
| 2020/10/30 | 2 | 36.10 | 2 | 36.60 | 36.05 | 0 | 5,884 | 0.00% |
|
| 2020/10/29 | 4 | 35.98 | 0 | 0.00 | 36.40 | 4 | 6,145 | 0.07% |
|
| 2020/10/28 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 6,240 | 0.03% |
|
| 2020/10/26 | 2 | 36.55 | 0 | 0.00 | 36.60 | 2 | 6,274 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 37.10 | 36.95 | -4 | 6,297 | -0.06% |
|
| 2020/10/22 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 6,337 | 0.03% |
|
| 2020/10/21 | 1 | 37.05 | 2 | 37.30 | 36.70 | -1 | 6,370 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 36.65 | 36.60 | -2 | 6,402 | -0.03% |
|
| 2020/10/16 | 8 | 36.40 | 0 | 0.00 | 36.00 | 8 | 6,449 | 0.12% |
|
| 2020/10/15 | 2 | 36.85 | 2 | 38.05 | 36.70 | 0 | 6,454 | 0.00% |
|
| 2020/10/14 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 6,469 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 8 | 37.41 | 38.00 | -8 | 6,484 | -0.12% |
|
| 2020/10/12 | 3 | 36.47 | 0 | 0.00 | 36.45 | 3 | 6,496 | 0.05% |
|
| 2020/10/08 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 6,540 | 0.02% |
|
| 2020/10/06 | 2 | 36.70 | 9 | 37.05 | 36.65 | -7 | 6,614 | -0.11% |
|
| 2020/10/05 | 4 | 36.80 | 2 | 37.15 | 37.00 | 2 | 6,697 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 36.73 | 37.00 | -3 | 6,836 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 36.25 | 36.15 | -3 | 6,934 | -0.04% |
|
| 2020/09/25 | 4 | 35.86 | 0 | 0.00 | 35.05 | 4 | 6,999 | 0.06% |
|
| 2020/09/23 | 3 | 37.72 | 0 | 0.00 | 37.45 | 3 | 7,053 | 0.04% |
|
| 2020/09/22 | 2 | 37.25 | 1 | 37.10 | 38.25 | 1 | 7,063 | 0.01% |
|
| 2020/09/21 | 4 | 38.38 | 0 | 0.00 | 37.95 | 4 | 7,059 | 0.06% |
|
| 2020/09/18 | 3 | 38.80 | 2 | 39.05 | 38.75 | 1 | 7,118 | 0.01% |
|
| 2020/09/17 | 5 | 38.42 | 0 | 0.00 | 38.55 | 5 | 7,215 | 0.07% |
|
| 2020/09/16 | 2 | 39.25 | 2 | 39.00 | 39.00 | 0 | 7,713 | 0.00% |
|
| 2020/09/15 | 4 | 39.60 | 0 | 0.00 | 39.45 | 4 | 7,729 | 0.05% |
|
| 2020/09/14 | 1 | 39.85 | 1 | 39.50 | 39.85 | 0 | 7,713 | 0.00% |
|
| 2020/09/11 | 1 | 40.00 | 0 | 0.00 | 39.30 | 1 | 7,851 | 0.01% |
|
| 2020/09/10 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 7,835 | 0.01% |
|
| 2020/09/08 | 10 | 40.98 | 0 | 0.00 | 40.95 | 10 | 8,363 | 0.12% |
|
| 2020/09/07 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 8,563 | 0.01% |
|
| 2020/09/04 | 1 | 40.00 | 1 | 41.55 | 41.60 | 0 | 9,341 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 9,317 | -0.01% |
|
| 2020/09/02 | 2 | 42.85 | 2 | 42.33 | 43.00 | 0 | 9,204 | 0.00% |
|
| 2020/09/01 | 1 | 42.90 | 0 | 0.00 | 42.45 | 1 | 9,089 | 0.01% |
|
| 2020/08/31 | 6 | 42.65 | 10 | 42.98 | 43.90 | -4 | 8,929 | -0.04% |
|
| 2020/08/28 | 5 | 41.71 | 1 | 41.00 | 41.00 | 4 | 8,733 | 0.05% |
|
| 2020/08/27 | 3 | 42.58 | 8 | 42.36 | 42.80 | -5 | 8,647 | -0.06% |
|
| 2020/08/26 | 9 | 43.12 | 0 | 0.00 | 43.50 | 9 | 8,502 | 0.11% |
|
| 2020/08/25 | 3 | 42.00 | 9 | 42.34 | 43.10 | -6 | 8,357 | -0.07% |
|
| 2020/08/24 | 20 | 41.59 | 20 | 41.85 | 42.95 | 0 | 7,871 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 17 | 37.45 | 39.05 | -17 | 7,301 | -0.23% |
|
| 2020/08/20 | 59 | 36.98 | 46 | 36.39 | 35.50 | 13 | 6,979 | 0.19% |
|
| 2020/08/19 | 3 | 35.85 | 16 | 36.02 | 36.05 | -13 | 6,532 | -0.20% |
|
| 2020/08/18 | 1 | 34.65 | 4 | 35.05 | 34.65 | -3 | 6,278 | -0.05% |
|
| 2020/08/12 | 2 | 32.95 | 0 | 0.00 | 33.80 | 2 | 6,205 | 0.03% |
|
| 2020/08/11 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 6,195 | 0.02% |
|
| 2020/08/10 | 10 | 34.50 | 3 | 34.73 | 34.60 | 7 | 6,221 | 0.11% |
|
| 2020/08/05 | 10 | 35.10 | 11 | 35.39 | 35.30 | -1 | 6,262 | -0.02% |
|
| 2020/08/04 | 1 | 34.80 | 2 | 36.75 | 35.85 | -1 | 6,249 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 13 | 36.00 | 36.00 | -13 | 6,015 | -0.22% |
|
| 2020/07/30 | 10 | 32.60 | 12 | 32.40 | 32.90 | -2 | 6,048 | -0.03% |
|
| 2020/07/28 | 10 | 30.98 | 0 | 0.00 | 30.20 | 10 | 6,121 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 34.30 | 33.90 | -1 | 6,700 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 33.78 | 34.05 | -2 | 6,698 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 32.80 | 32.30 | -3 | 6,638 | -0.05% |
|
| 2020/07/17 | 3 | 32.65 | 0 | 0.00 | 32.20 | 3 | 6,611 | 0.05% |
|
| 2020/07/15 | 2 | 35.80 | 10 | 35.90 | 35.35 | -8 | 6,546 | -0.12% |
|
| 2020/07/14 | 2 | 35.85 | 5 | 35.88 | 35.85 | -3 | 6,506 | -0.05% |
|
| 2020/07/13 | 5 | 36.10 | 5 | 35.66 | 35.75 | 0 | 6,478 | 0.00% |
|
| 2020/07/10 | 11 | 35.00 | 11 | 35.46 | 34.70 | 0 | 6,414 | 0.00% |
|
| 2020/07/09 | 7 | 35.36 | 5 | 35.66 | 35.65 | 2 | 6,335 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 34.90 | 34.75 | -3 | 6,228 | -0.05% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 34.50 | 34.55 | -5 | 6,208 | -0.08% |
|
| 2020/07/06 | 5 | 34.77 | 10 | 34.57 | 34.90 | -5 | 6,274 | -0.08% |
|
| 2020/07/03 | 6 | 34.30 | 0 | 0.00 | 34.50 | 6 | 6,281 | 0.10% |
|
| 2020/07/01 | 1 | 33.85 | 4 | 33.85 | 33.75 | -3 | 6,197 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 39 | 34.04 | 33.95 | -39 | 6,164 | -0.63% |
|
| 2020/06/29 | 7 | 34.05 | 2 | 33.93 | 33.75 | 5 | 6,150 | 0.08% |
|
| 2020/06/24 | 5 | 33.70 | 3 | 33.55 | 33.60 | 2 | 6,046 | 0.03% |
|
| 2020/06/23 | 30 | 35.20 | 27 | 34.70 | 34.50 | 3 | 5,946 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 5,400 | -0.04% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 30.65 | 30.65 | -5 | 5,376 | -0.09% |
|
| 2020/06/18 | 20 | 27.20 | 11 | 27.61 | 27.90 | 9 | 5,373 | 0.17% |
|
| 2020/06/17 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 5,211 | 0.02% |
|
| 2020/06/16 | 31 | 25.17 | 2 | 25.35 | 25.60 | 29 | 5,102 | 0.57% |
|
| 2020/06/15 | 6 | 24.65 | 20 | 24.53 | 24.00 | -14 | 4,913 | -0.28% |
|
| 2020/06/12 | 20 | 26.90 | 35 | 26.19 | 26.30 | -15 | 4,498 | -0.33% |
|
| 2020/06/11 | 52 | 26.48 | 52 | 27.45 | 27.30 | 0 | 4,282 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 35.70 | 35.65 | -5 | 3,510 | -0.14% |
|
| 2020/06/04 | 1 | 35.50 | 5 | 35.80 | 35.50 | -4 | 3,538 | -0.11% |
|
| 2020/06/03 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 3,550 | 0.14% |
|
| 2020/06/02 | 10 | 35.31 | 0 | 0.00 | 35.20 | 10 | 3,510 | 0.28% |
|
| 2020/06/01 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 3,489 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 35.35 | 35.05 | -3 | 3,406 | -0.09% |
|
| 2020/05/26 | 21 | 35.81 | 3 | 35.68 | 35.45 | 18 | 3,419 | 0.53% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 34.45 | 34.15 | -2 | 3,306 | -0.06% |
|
| 2020/05/21 | 5 | 34.71 | 1 | 34.60 | 34.95 | 4 | 3,311 | 0.12% |
|
| 2020/05/19 | 2 | 34.18 | 1 | 34.05 | 34.00 | 1 | 3,292 | 0.03% |
|
| 2020/05/18 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 3,268 | 0.09% |
|
| 2020/05/15 | 1 | 35.75 | 0 | 35.15 | 34.70 | 1 | 3,301 | 0.03% |
|
| 2020/05/14 | 2 | 35.93 | 3 | 35.98 | 35.10 | -1 | 3,294 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 0.1 | 34.90 | 34.75 | -0.1 | 3,204 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 34.78 | 34.85 | -10 | 3,219 | -0.31% |
|
| 2020/05/11 | 2 | 34.45 | 20.1 | 34.60 | 34.50 | -18.1 | 3,219 | -0.56% |
|
| 2020/05/08 | 13 | 35.53 | 2 | 35.45 | 35.35 | 11 | 3,171 | 0.35% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 3,152 | -0.03% |
|
| 2020/05/06 | 14 | 37.26 | 4 | 36.11 | 35.40 | 10 | 3,159 | 0.32% |
|
| 2020/05/05 | 4 | 35.75 | 1 | 35.75 | 36.10 | 3 | 3,052 | 0.10% |
|
| 2020/05/04 | 5 | 35.50 | 0 | 0.00 | 35.55 | 5 | 3,019 | 0.17% |
|
| 2020/04/30 | 8 | 35.38 | 5 | 35.98 | 35.35 | 3 | 2,980 | 0.10% |
|
| 2020/04/29 | 16.1 | 36.80 | 15 | 37.08 | 36.20 | 1.1 | 2,924 | 0.04% |
|
| 2020/04/28 | 5 | 33.66 | 4 | 34.00 | 35.00 | 1 | 2,631 | 0.04% |
|
| 2020/04/22 | 1 | 30.10 | 0 | 0.00 | 31.85 | 1 | 2,628 | 0.04% |
|
| 2020/04/21 | 1 | 31.50 | 0 | 0.00 | 30.90 | 1 | 2,898 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.85 | 32.15 | -1 | 2,956 | -0.03% |
|
| 2020/04/17 | 2 | 31.95 | 11 | 32.56 | 31.80 | -9 | 3,058 | -0.29% |
|
| 2020/04/16 | 9 | 31.79 | 3 | 32.52 | 32.45 | 6 | 3,128 | 0.19% |
|
| 2020/04/15 | 4 | 31.78 | 0 | 0.00 | 31.80 | 4 | 3,308 | 0.12% |
|
| 2020/04/14 | 2 | 31.65 | 2 | 31.80 | 31.70 | 0 | 3,747 | 0.00% |
|
| 2020/04/13 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 3,740 | 0.05% |
|
| 2020/04/10 | 3 | 31.02 | 1 | 31.00 | 31.45 | 2 | 3,713 | 0.05% |
|
| 2020/04/09 | 2 | 32.18 | 1 | 31.05 | 30.80 | 1 | 3,728 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 30.70 | 30.30 | -2 | 3,630 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 28.52 | 28.75 | -6 | 3,574 | -0.17% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 3,818 | -0.03% |
|
| 2020/03/31 | 3 | 27.15 | 10 | 26.98 | 27.00 | -7 | 3,816 | -0.18% |
|
| 2020/03/30 | 4 | 25.88 | 5 | 26.40 | 26.80 | -1 | 3,795 | -0.03% |
|
| 2020/03/27 | 9 | 25.89 | 0 | 0.00 | 25.60 | 9 | 3,776 | 0.24% |
|
| 2020/03/26 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 3,773 | 0.05% |
|
| 2020/03/25 | 4 | 25.18 | 15 | 26.00 | 25.20 | -11 | 3,773 | -0.29% |
|
| 2020/03/24 | 4 | 24.78 | 18 | 24.98 | 24.80 | -14 | 3,748 | -0.37% |
|
| 2020/03/23 | 28 | 23.73 | 0 | 0.00 | 23.75 | 28 | 3,741 | 0.75% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 3,727 | -0.03% |
|
| 2020/03/19 | 2 | 21.60 | 9 | 22.76 | 21.20 | -7 | 3,730 | -0.19% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 23.74 | 23.45 | -10 | 3,724 | -0.27% |
|
| 2020/03/17 | 7 | 22.86 | 16 | 22.75 | 22.65 | -9 | 3,725 | -0.24% |
|
| 2020/03/16 | 2 | 24.73 | 56 | 25.11 | 23.90 | -54 | 3,760 | -1.44% |
|
| 2020/03/13 | 4 | 24.33 | 0 | 0.00 | 25.20 | 4 | 3,744 | 0.11% |
|
| 2020/03/12 | 7 | 27.26 | 0 | 0.00 | 26.95 | 7 | 3,699 | 0.19% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 3,667 | -0.03% |
|
| 2020/03/10 | 5 | 28.74 | 0 | 0.00 | 29.70 | 5 | 3,673 | 0.14% |
|
| 2020/03/09 | 6 | 30.36 | 0 | 0.00 | 30.00 | 6 | 3,644 | 0.16% |
|
| 2020/03/06 | 2 | 31.55 | 1 | 31.60 | 31.55 | 1 | 3,634 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 31.85 | 31.80 | -3 | 3,723 | -0.08% |
|
| 2020/03/03 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,863 | 0.03% |
|
| 2020/03/02 | 1 | 31.00 | 10 | 30.64 | 30.80 | -9 | 3,909 | -0.23% |
|
| 2020/02/27 | 11 | 32.06 | 0 | 0.00 | 31.20 | 11 | 3,990 | 0.28% |
|
| 2020/02/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 3,992 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 32.54 | 32.60 | -20 | 4,004 | -0.50% |
|
| 2020/02/24 | 3 | 33.28 | 0 | 0.00 | 33.05 | 3 | 3,996 | 0.08% |
|
| 2020/02/21 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 3,986 | 0.03% |
|
| 2020/02/20 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 3,980 | 0.03% |
|
| 2020/02/19 | 1 | 33.35 | 2 | 33.40 | 33.10 | -1 | 3,974 | -0.03% |
|
| 2020/02/18 | 4 | 33.68 | 6 | 34.13 | 33.30 | -2 | 3,980 | -0.05% |
|
| 2020/02/17 | 3 | 33.40 | 6 | 33.70 | 33.70 | -3 | 3,981 | -0.08% |
|
| 2020/02/13 | 2.1 | 32.83 | 0 | 0.00 | 32.35 | 2.1 | 4,016 | 0.05% |
|
| 2020/02/11 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 4,068 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 31.45 | 31.50 | -10 | 4,063 | -0.25% |
|
| 2020/02/07 | 6 | 32.34 | 0 | 0.00 | 32.00 | 6 | 4,079 | 0.15% |
|
| 2020/02/06 | 7 | 32.87 | 0 | 0.00 | 32.65 | 7 | 4,100 | 0.17% |
|
| 2020/02/05 | 14 | 33.39 | 0 | 0.00 | 32.60 | 14 | 4,111 | 0.34% |
|
| 2020/02/04 | 1 | 32.85 | 2 | 32.65 | 32.60 | -1 | 4,123 | -0.02% |
|
| 2020/02/03 | 2.1 | 32.62 | 1 | 32.80 | 32.65 | 1.1 | 4,226 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 32.65 | 33.25 | -2 | 4,260 | -0.05% |
|
| 2020/01/30 | 17 | 31.64 | 8 | 32.15 | 31.25 | 9 | 4,379 | 0.21% |
|
| 2020/01/20 | 4 | 34.65 | 0 | 0.00 | 34.70 | 4 | 4,417 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 14 | 34.96 | 35.00 | -14 | 4,515 | -0.31% |
|
| 2020/01/16 | 15 | 35.43 | 6 | 35.30 | 35.60 | 9 | 4,855 | 0.19% |
|
| 2020/01/15 | 7 | 34.92 | 12 | 35.28 | 34.70 | -5 | 5,171 | -0.10% |
|
| 2020/01/14 | 11 | 33.01 | 3 | 32.92 | 33.40 | 8 | 5,076 | 0.16% |
|
| 2020/01/13 | 2 | 30.90 | 4 | 32.20 | 32.20 | -2 | 5,014 | -0.04% |
|
| 2020/01/10 | 3 | 30.37 | 5 | 30.30 | 30.50 | -2 | 4,919 | -0.04% |
|
| 2020/01/09 | 17 | 30.71 | 1 | 30.50 | 30.45 | 16 | 4,821 | 0.33% |
|
| 2020/01/08 | 15 | 30.64 | 5 | 30.50 | 30.00 | 10 | 4,622 | 0.22% |
|
| 2020/01/07 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 4,187 | 0.02% |
|
| 2020/01/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,176 | 0.02% |
|
| 2020/01/03 | 5 | 40.47 | 6 | 40.65 | 40.65 | -1 | 4,180 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 41.74 | 41.75 | -5 | 4,145 | -0.12% |
|
| 2019/12/31 | 2 | 41.73 | 0 | 0.00 | 41.55 | 2 | 4,125 | 0.05% |
|
| 2019/12/30 | 52 | 42.15 | 5 | 42.12 | 42.20 | 47 | 4,130 | 1.14% |
|
| 2019/12/27 | 12 | 42.30 | 10 | 42.55 | 42.65 | 2 | 4,072 | 0.05% |
|
| 2019/12/23 | 5 | 40.85 | 0 | 0.00 | 40.95 | 5 | 3,939 | 0.13% |
|
| 2019/12/16 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 4,028 | 0.02% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 39.70 | 39.70 | -3 | 4,096 | -0.07% |
|
| 2019/12/12 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 4,091 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 41.49 | 41.00 | -10 | 4,242 | -0.24% |
|
| 2019/12/06 | 9 | 41.07 | 2 | 40.90 | 40.95 | 7 | 4,267 | 0.16% |
|
| 2019/12/05 | 4 | 40.89 | 0 | 0.00 | 40.75 | 4 | 4,350 | 0.09% |
|
| 2019/12/03 | 2 | 40.05 | 2 | 39.98 | 40.05 | 0 | 4,836 | 0.00% |
|
| 2019/12/02 | 10 | 40.35 | 14 | 40.64 | 40.55 | -4 | 4,846 | -0.08% |
|
| 2019/11/29 | 2 | 41.10 | 4 | 41.18 | 41.30 | -2 | 4,825 | -0.04% |
|
| 2019/11/28 | 5 | 40.92 | 1 | 41.15 | 41.15 | 4 | 4,805 | 0.08% |
|
| 2019/11/27 | 3 | 40.35 | 2 | 40.28 | 40.40 | 1 | 4,805 | 0.02% |
|
| 2019/11/26 | 8 | 40.45 | 9 | 40.62 | 40.40 | -1 | 4,781 | -0.02% |
|
| 2019/11/22 | 2 | 38.30 | 0 | 0.00 | 38.45 | 2 | 4,748 | 0.04% |
|
| 2019/11/20 | 0.1 | 38.00 | 4 | 38.35 | 38.10 | -3.9 | 4,817 | -0.08% |
|
| 2019/11/19 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 4,941 | 0.04% |
|
| 2019/11/18 | 4 | 38.73 | 0 | 0.00 | 38.55 | 4 | 5,047 | 0.08% |
|
| 2019/11/15 | 2 | 38.75 | 6 | 39.15 | 38.50 | -4 | 5,139 | -0.08% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 39.29 | 39.50 | -6 | 5,170 | -0.12% |
|
| 2019/11/11 | 0 | 0.00 | 0.2 | 38.60 | 38.45 | -0.2 | 5,165 | 0.00% |
|
| 2019/11/08 | 1 | 37.70 | 1 | 37.70 | 37.70 | 0 | 5,118 | 0.00% |
|
| 2019/11/06 | 1 | 36.85 | 1 | 37.00 | 36.60 | 0 | 5,201 | 0.00% |
|
| 2019/11/05 | 3 | 36.88 | 0 | 0.00 | 36.70 | 3 | 5,262 | 0.06% |
|
| 2019/10/31 | 5 | 37.70 | 3 | 38.13 | 37.80 | 2 | 5,524 | 0.04% |
|
| 2019/10/30 | 4 | 36.60 | 0 | 0.00 | 36.30 | 4 | 5,454 | 0.07% |
|
| 2019/10/29 | 1 | 35.70 | 1 | 39.30 | 36.80 | 0 | 5,455 | 0.00% |
|
| 2019/10/28 | 4 | 39.30 | 2 | 39.25 | 39.00 | 2 | 5,473 | 0.04% |
|
| 2019/10/25 | 5.1 | 40.00 | 5 | 39.80 | 39.65 | 0.1 | 5,471 | 0.00% |
|
| 2019/10/24 | 10 | 39.80 | 48 | 40.14 | 41.05 | -38 | 5,478 | -0.69% |
|
| 2019/10/23 | 6.1 | 43.26 | 1 | 41.80 | 41.40 | 5.1 | 5,367 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 45.45 | 46.00 | -2 | 5,026 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 43.40 | 43.75 | -3 | 6,527 | -0.05% |
|
| 2019/10/01 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 6,582 | 0.02% |
|
| 2019/09/27 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 6,642 | 0.02% |
|
| 2019/09/26 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 6,647 | 0.02% |
|
| 2019/09/24 | 1 | 43.95 | 1 | 44.10 | 44.15 | 0 | 6,830 | 0.00% |
|
| 2019/09/23 | 3 | 44.45 | 3 | 44.30 | 44.25 | 0 | 6,855 | 0.00% |
|
| 2019/09/20 | 5 | 43.30 | 0 | 0.00 | 43.70 | 5 | 6,881 | 0.07% |
|
| 2019/09/19 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 6,915 | 0.01% |
|
| 2019/09/18 | 11 | 43.67 | 1 | 44.25 | 43.55 | 10 | 7,006 | 0.14% |
|
| 2019/09/17 | 1 | 44.85 | 2 | 45.10 | 44.90 | -1 | 7,016 | -0.01% |
|
| 2019/09/16 | 1 | 46.10 | 1 | 46.00 | 45.45 | 0 | 7,356 | 0.00% |
|
| 2019/09/11 | 1 | 44.80 | 0 | 0.00 | 44.45 | 1 | 7,626 | 0.01% |
|
| 2019/09/10 | 4 | 46.59 | 1 | 47.15 | 46.55 | 3 | 7,663 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 46.40 | 46.40 | -2 | 7,652 | -0.03% |
|
| 2019/09/05 | 11 | 46.71 | 10 | 47.12 | 46.90 | 1 | 7,579 | 0.01% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 44.30 | 44.65 | -2 | 7,324 | -0.03% |
|
| 2019/08/30 | 1 | 43.90 | 1 | 44.75 | 43.85 | 0 | 7,329 | 0.00% |
|
| 2019/08/28 | 2 | 43.73 | 1 | 43.95 | 43.55 | 1 | 7,402 | 0.01% |
|
| 2019/08/27 | 1 | 44.05 | 2 | 44.18 | 43.95 | -1 | 7,480 | -0.01% |
|
| 2019/08/26 | 2 | 42.78 | 1 | 43.00 | 42.85 | 1 | 7,664 | 0.01% |
|
| 2019/08/23 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 7,698 | 0.01% |
|
| 2019/08/22 | 1 | 43.75 | 1 | 45.00 | 43.65 | 0 | 7,756 | 0.00% |
|
| 2019/08/21 | 1 | 44.55 | 1 | 44.85 | 44.70 | 0 | 7,866 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 7,865 | -0.01% |
|
| 2019/08/19 | 10 | 43.25 | 1 | 43.45 | 42.95 | 9 | 7,868 | 0.11% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 42.20 | 42.40 | -5 | 7,938 | -0.06% |
|
| 2019/08/14 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/13 | 4 | 41.65 | 4 | 42.00 | 41.60 | 0 | 8,439 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 8,804 | -0.02% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 41.18 | 40.80 | -2 | 9,146 | -0.02% |
|
| 2019/08/06 | 2 | 39.65 | 2 | 40.08 | 40.25 | 0 | 9,373 | 0.00% |
|
| 2019/08/05 | 15 | 42.31 | 0 | 0.00 | 40.75 | 15 | 9,511 | 0.16% |
|
| 2019/08/02 | 2 | 43.20 | 1 | 43.10 | 42.80 | 1 | 9,501 | 0.01% |
|
| 2019/07/31 | 3 | 45.48 | 1 | 46.20 | 46.40 | 2 | 9,604 | 0.02% |
|
| 2019/07/30 | 4 | 46.98 | 1 | 45.60 | 45.90 | 3 | 9,658 | 0.03% |
|
| 2019/07/29 | 3 | 48.30 | 0 | 0.00 | 48.60 | 3 | 9,590 | 0.03% |
|
| 2019/07/25 | 6 | 48.79 | 7 | 48.50 | 48.70 | -1 | 9,792 | -0.01% |
|
| 2019/07/24 | 0 | 0.00 | 11 | 47.44 | 47.10 | -11 | 9,714 | -0.11% |
|
| 2019/07/23 | 13 | 47.13 | 0 | 0.00 | 46.65 | 13 | 9,926 | 0.13% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 47.90 | 47.95 | -1 | 9,989 | -0.01% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 47.80 | 46.10 | -1 | 10,043 | -0.01% |
|
| 2019/07/17 | 2 | 48.03 | 0 | 0.00 | 48.45 | 2 | 10,097 | 0.02% |
|
| 2019/07/16 | 9 | 48.79 | 5 | 49.04 | 48.40 | 4 | 10,083 | 0.04% |
|
| 2019/07/15 | 3 | 47.65 | 3 | 49.95 | 50.30 | 0 | 10,169 | 0.00% |
|
| 2019/07/12 | 1 | 45.65 | 1 | 46.00 | 45.80 | 0 | 10,249 | 0.00% |
|
| 2019/07/11 | 2 | 44.83 | 6 | 45.04 | 45.15 | -4 | 10,490 | -0.04% |
|
| 2019/07/09 | 1 | 43.55 | 1 | 43.75 | 42.95 | 0 | 10,867 | 0.00% |
|
| 2019/07/08 | 3 | 44.12 | 1 | 44.90 | 44.15 | 2 | 11,239 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 45.20 | 44.70 | -1 | 11,626 | -0.01% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.10 | 44.40 | -2 | 11,689 | -0.02% |
|
| 2019/07/03 | 7 | 44.49 | 2 | 44.85 | 44.35 | 5 | 11,692 | 0.04% |
|
| 2019/07/02 | 1 | 44.75 | 1 | 44.70 | 44.50 | 0 | 11,736 | 0.00% |
|
| 2019/07/01 | 1 | 45.40 | 1 | 45.20 | 44.85 | 0 | 11,777 | 0.00% |
|
| 2019/06/27 | 1 | 44.30 | 1 | 44.30 | 43.80 | 0 | 11,795 | 0.00% |
|
| 2019/06/25 | 1 | 44.15 | 2 | 44.75 | 43.60 | -1 | 12,042 | -0.01% |
|
| 2019/06/24 | 4 | 43.51 | 2 | 43.90 | 43.85 | 2 | 11,977 | 0.02% |
|
| 2019/06/21 | 5 | 45.36 | 3 | 45.85 | 44.20 | 2 | 11,959 | 0.02% |
|
| 2019/06/20 | 1 | 44.00 | 4 | 43.49 | 44.70 | -3 | 11,764 | -0.03% |
|
| 2019/06/19 | 2 | 40.88 | 2 | 41.10 | 41.20 | 0 | 11,551 | 0.00% |
|
| 2019/06/18 | 3 | 39.83 | 2 | 39.45 | 39.45 | 1 | 11,472 | 0.01% |
|
| 2019/06/13 | 1 | 42.50 | 2 | 42.65 | 42.50 | -1 | 11,401 | -0.01% |
|
| 2019/06/11 | 1 | 42.35 | 1 | 42.20 | 42.20 | 0 | 11,842 | 0.00% |
|
| 2019/06/06 | 3.1 | 41.33 | 3 | 41.60 | 41.35 | 0.1 | 12,041 | 0.00% |
|
| 2019/06/05 | 10 | 43.25 | 10 | 43.43 | 42.40 | 0 | 12,111 | 0.00% |
|
| 2019/06/04 | 3 | 43.50 | 3 | 42.95 | 42.40 | 0 | 12,182 | 0.00% |
|
| 2019/06/03 | 2 | 42.45 | 3 | 42.77 | 43.50 | -1 | 12,301 | -0.01% |
|
| 2019/05/31 | 7 | 41.78 | 5 | 42.06 | 42.80 | 2 | 12,515 | 0.02% |
|
| 2019/05/29 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 12,587 | 0.02% |
|
| 2019/05/28 | 5 | 41.19 | 7 | 41.39 | 41.15 | -2 | 12,585 | -0.02% |
|
| 2019/05/27 | 10 | 39.58 | 5 | 39.82 | 39.80 | 5 | 12,481 | 0.04% |
|
| 2019/05/24 | 2 | 41.20 | 5 | 41.32 | 40.60 | -3 | 12,513 | -0.02% |
|
| 2019/05/23 | 3 | 40.72 | 5 | 40.94 | 41.05 | -2 | 12,541 | -0.02% |
|
| 2019/05/22 | 1 | 42.25 | 2 | 42.53 | 41.95 | -1 | 12,597 | -0.01% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 42.00 | 43.20 | -10 | 12,584 | -0.08% |
|
| 2019/05/20 | 2 | 42.10 | 0 | 0.00 | 41.25 | 2 | 12,428 | 0.02% |
|
| 2019/05/17 | 1 | 45.15 | 2 | 44.40 | 44.00 | -1 | 12,155 | -0.01% |
|
| 2019/05/16 | 17 | 50.82 | 6 | 49.52 | 47.60 | 11 | 11,976 | 0.09% |
|
| 2019/05/15 | 4 | 50.40 | 1 | 50.50 | 49.85 | 3 | 11,898 | 0.03% |
|
| 2019/05/14 | 8 | 51.04 | 9 | 51.55 | 52.40 | -1 | 11,712 | -0.01% |
|
| 2019/05/13 | 4 | 49.29 | 3 | 48.15 | 49.05 | 1 | 11,985 | 0.01% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 52.90 | 51.40 | -1 | 11,760 | -0.01% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 52.00 | 52.40 | -2 | 11,801 | -0.02% |
|
| 2019/05/07 | 5 | 52.80 | 1 | 53.50 | 54.30 | 4 | 11,520 | 0.03% |
|
| 2019/05/06 | 3 | 53.13 | 0 | 0.00 | 52.20 | 3 | 11,380 | 0.03% |
|
| 2019/05/03 | 1 | 55.00 | 1 | 55.30 | 54.70 | 0 | 11,257 | 0.00% |
|
| 2019/05/02 | 1 | 56.10 | 1 | 57.30 | 55.70 | 0 | 11,136 | 0.00% |
|
| 2019/04/30 | 62 | 55.81 | 60 | 56.02 | 56.80 | 2 | 10,804 | 0.02% |
|
| 2019/04/26 | 1 | 52.20 | 1 | 53.00 | 54.00 | 0 | 10,292 | 0.00% |
|
| 2019/04/25 | 1 | 55.10 | 1 | 55.00 | 54.00 | 0 | 10,127 | 0.00% |
|
| 2019/04/23 | 3 | 54.83 | 7 | 55.10 | 54.00 | -4 | 9,892 | -0.04% |
|
| 2019/04/22 | 1 | 56.50 | 3 | 56.80 | 57.70 | -2 | 9,728 | -0.02% |
|
| 2019/04/19 | 7 | 58.77 | 0 | 0.00 | 58.00 | 7 | 9,591 | 0.07% |
|
| 2019/04/18 | 3 | 56.63 | 5 | 56.10 | 56.10 | -2 | 9,266 | -0.02% |
|
| 2019/04/17 | 4 | 56.88 | 0 | 0.00 | 52.70 | 4 | 8,770 | 0.05% |
|
| 2019/04/16 | 1 | 52.50 | 3 | 54.27 | 54.10 | -2 | 8,323 | -0.02% |
|
| 2019/04/15 | 2 | 51.35 | 18 | 50.89 | 51.50 | -16 | 8,062 | -0.20% |
|
| 2019/04/12 | 2 | 47.78 | 13 | 48.72 | 48.15 | -11 | 7,662 | -0.14% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 47.15 | 47.90 | -3 | 7,218 | -0.04% |
|
| 2019/04/09 | 1 | 42.10 | 0 | 0.00 | 41.65 | 1 | 6,609 | 0.02% |
|
| 2019/04/08 | 1 | 43.40 | 1 | 43.80 | 42.60 | 0 | 6,517 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 43.30 | 42.65 | -2 | 6,400 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 6,208 | -0.02% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 39.30 | 41.55 | -1 | 6,042 | -0.02% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 40.28 | 39.80 | -3 | 5,579 | -0.05% |
|
| 2019/03/25 | 4 | 39.80 | 1 | 39.00 | 39.15 | 3 | 5,495 | 0.05% |
|
| 2019/03/20 | 4 | 42.29 | 0 | 0.00 | 42.85 | 4 | 5,184 | 0.08% |
|
| 2019/03/15 | 4 | 42.38 | 3 | 42.40 | 42.25 | 1 | 4,934 | 0.02% |
|
| 2019/03/14 | 4 | 44.06 | 1 | 43.10 | 42.40 | 3 | 4,768 | 0.06% |
|
| 2019/03/12 | 20 | 47.00 | 0 | 0.00 | 47.70 | 20 | 4,164 | 0.48% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 45.55 | 45.55 | -2 | 3,863 | -0.05% |
|
| 2019/03/06 | 1 | 44.85 | 13 | 44.79 | 44.25 | -12 | 3,482 | -0.34% |
|
| 2019/03/05 | 2 | 43.48 | 2 | 43.53 | 43.10 | 0 | 3,144 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 2,885 | -0.03% |
|
| 2019/02/27 | 1 | 46.50 | 1 | 46.90 | 46.80 | 0 | 2,746 | 0.00% |
|
| 2019/02/26 | 1 | 43.80 | 2 | 43.80 | 45.00 | -1 | 2,631 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 45.35 | 46.00 | -4 | 2,486 | -0.16% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 2,327 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 41.29 | 43.35 | -5 | 2,188 | -0.23% |
|
| 2019/02/20 | 2 | 39.15 | 3 | 39.10 | 39.45 | -1 | 2,014 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 38.52 | 38.10 | -6 | 1,915 | -0.31% |
|
| 2019/02/18 | 1 | 37.30 | 2 | 36.75 | 37.70 | -1 | 1,826 | -0.05% |
|
| 2019/02/15 | 4 | 37.30 | 0 | 0.00 | 37.25 | 4 | 1,766 | 0.23% |
|
| 2019/02/14 | 1 | 37.20 | 7 | 37.44 | 38.00 | -6 | 1,693 | -0.35% |
|
| 2019/02/13 | 7 | 36.52 | 3 | 37.30 | 37.00 | 4 | 1,549 | 0.26% |
|
| 2019/02/12 | 11 | 35.61 | 51 | 35.62 | 36.55 | -40 | 1,324 | -3.02% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 730 | -0.27% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 29.65 | 30.45 | -3 | 665 | -0.45% |
|
| 2019/01/24 | 2 | 27.30 | 3 | 27.18 | 27.20 | -1 | 478 | -0.21% |
|
| 2019/01/15 | 6 | 27.21 | 1 | 27.10 | 27.00 | 5 | 413 | 1.21% |
|
| 2019/01/14 | 7 | 26.94 | 5 | 26.95 | 27.15 | 2 | 374 | 0.53% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 26.40 | 25.95 | -2 | 325 | -0.61% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 23.95 | 23.75 | 0 | 317 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 318 | -0.63% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 325 | -0.31% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 330 | -0.30% |
|
| 2018/12/20 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 335 | 0.30% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 24.05 | 24.10 | -3 | 350 | -0.86% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 23.60 | 23.30 | -2 | 339 | -0.59% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 339 | -0.29% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 342 | -0.58% |
|
| 2018/11/02 | 1 | 21.70 | 1 | 21.95 | 21.60 | 0 | 378 | 0.00% |
|
| 2018/10/22 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 424 | 0.47% |
|
| 2018/10/16 | 2 | 21.10 | 0 | 0.00 | 20.90 | 2 | 454 | 0.44% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 20.50 | 20.40 | -3 | 455 | -0.66% |
|
| 2018/10/08 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 425 | 0.24% |
|
| 2018/10/05 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 428 | 0.23% |
|
| 2018/09/28 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 435 | 0.23% |
|
| 2018/09/21 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 475 | 0.21% |
|
| 2018/09/18 | 0 | 0.00 | 0 | 24.10 | 24.10 | 0 | 491 | -0.01% |
|
| 2018/09/17 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 499 | 0.20% |
|
| 2018/09/10 | 2 | 23.90 | 0 | 0.00 | 23.60 | 2 | 531 | 0.38% |
|
| 2018/09/07 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 534 | 0.37% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 727 | -0.27% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 902 | -0.11% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,003 | -0.10% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 1,034 | -0.19% |
|
| 2018/08/23 | 0 | 0.00 | 7 | 25.15 | 25.30 | -7 | 1,043 | -0.67% |
|
| 2018/08/20 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,134 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,134 | -0.18% |
|
| 2018/08/14 | 1 | 25.50 | 3 | 25.85 | 25.85 | -2 | 1,140 | -0.18% |
|
| 2018/08/13 | 3 | 25.58 | 2 | 25.75 | 25.75 | 1 | 1,139 | 0.09% |
|
| 2018/08/09 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 1,133 | 0.18% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,132 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 27.09 | 27.15 | -5 | 1,131 | -0.44% |
|
| 2018/08/03 | 2 | 26.75 | 2 | 26.80 | 26.85 | 0 | 1,137 | 0.00% |
|
| 2018/08/02 | 6 | 26.63 | 3 | 26.88 | 26.50 | 3 | 1,137 | 0.26% |
|
| 2018/08/01 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 1,120 | 0.36% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 1,136 | -0.18% |
|
| 2018/07/25 | 7 | 27.26 | 0 | 0.00 | 27.15 | 7 | 1,126 | 0.62% |
|
| 2018/07/05 | 4 | 26.98 | 0 | 0.00 | 26.10 | 4 | 1,208 | 0.33% |
|
| 2018/07/02 | 2 | 27.93 | 0 | 0.00 | 27.85 | 2 | 1,330 | 0.15% |
|
| 2018/06/28 | 4 | 28.08 | 0 | 0.00 | 28.05 | 4 | 1,339 | 0.30% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 28.75 | 28.35 | -2 | 1,398 | -0.14% |
|
| 2018/06/26 | 2 | 28.35 | 0 | 0.00 | 28.45 | 2 | 1,486 | 0.13% |
|
| 2018/06/20 | 4 | 29.06 | 0 | 0.00 | 28.75 | 4 | 1,558 | 0.26% |
|
| 2018/06/19 | 0 | 0.00 | 9 | 29.60 | 29.40 | -9 | 1,557 | -0.58% |
|
| 2018/06/15 | 5 | 30.33 | 1 | 30.25 | 30.00 | 4 | 1,566 | 0.26% |
|
| 2018/06/14 | 5 | 30.61 | 1 | 30.60 | 30.60 | 4 | 1,566 | 0.26% |
|
| 2018/06/13 | 1 | 32.50 | 3 | 32.20 | 31.05 | -2 | 1,555 | -0.13% |
|
| 2018/06/11 | 2 | 30.30 | 1 | 30.35 | 30.40 | 1 | 1,486 | 0.07% |
|
| 2018/06/07 | 1 | 31.45 | 1 | 32.40 | 31.65 | 0 | 1,478 | 0.00% |
|
| 2018/06/06 | 1 | 32.10 | 1 | 31.60 | 32.20 | 0 | 1,449 | 0.00% |
|
| 2018/06/05 | 3 | 29.90 | 5 | 30.24 | 30.70 | -2 | 1,328 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,223 | -0.08% |
|
| 2018/05/30 | 1 | 28.05 | 1 | 28.05 | 28.05 | 0 | 1,222 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 28.55 | 28.90 | -3 | 1,200 | -0.25% |
|
| 2018/05/25 | 1 | 26.90 | 0 | 0.00 | 27.40 | 1 | 1,154 | 0.09% |
|
| 2018/05/23 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 1,170 | 0.17% |
|
| 2018/05/15 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,250 | 0.08% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 27.95 | 28.05 | -2 | 1,310 | -0.15% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 1,376 | -0.07% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 1,382 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 1,394 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 1,413 | -0.07% |
|
| 2018/04/26 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,412 | 0.14% |
|
| 2018/04/24 | 1 | 27.70 | 1 | 27.65 | 27.60 | 0 | 1,422 | 0.00% |
|
| 2018/04/16 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,454 | 0.07% |
|
| 2018/04/11 | 2 | 28.90 | 0 | 0.00 | 28.75 | 2 | 1,645 | 0.12% |
|
| 2018/04/03 | 2 | 29.05 | 4 | 28.48 | 28.95 | -2 | 1,598 | -0.13% |
|
| 2018/04/02 | 2 | 28.08 | 0 | 0.00 | 27.90 | 2 | 1,555 | 0.13% |
|
| 2018/03/31 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,553 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 28.77 | 28.15 | -3 | 1,548 | -0.19% |
|
| 2018/03/29 | 1 | 28.10 | 6 | 27.95 | 28.10 | -5 | 1,491 | -0.34% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,415 | -0.07% |
|
| 2018/03/27 | 2 | 26.63 | 2 | 26.58 | 26.70 | 0 | 1,423 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 26.86 | 26.75 | -4 | 1,456 | -0.27% |
|
| 2018/03/23 | 3 | 25.35 | 0 | 0.00 | 25.15 | 3 | 1,413 | 0.21% |
|
| 2018/03/22 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,404 | 0.07% |
|
| 2018/03/21 | 4 | 26.61 | 0 | 0.00 | 26.50 | 4 | 1,400 | 0.29% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 1,384 | -0.07% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 1,375 | -0.15% |
|
| 2018/03/16 | 3 | 27.85 | 1 | 28.10 | 27.50 | 2 | 1,372 | 0.15% |
|
| 2018/03/06 | 1.5 | 27.20 | 0 | 0.00 | 27.15 | 1.5 | 1,487 | 0.10% |
|
| 2018/02/26 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 1,863 | 0.05% |
|
| 2018/02/22 | 2 | 28.30 | 3 | 27.98 | 28.10 | -1 | 1,899 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 11 | 26.86 | 27.20 | -11 | 1,913 | -0.57% |
|
| 2018/02/09 | 4 | 25.89 | 0 | 0.00 | 26.70 | 4 | 1,944 | 0.21% |
|
| 2018/02/08 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,960 | 0.05% |
|
| 2018/02/07 | 2 | 28.88 | 0 | 0.00 | 28.25 | 2 | 2,011 | 0.10% |
|
| 2018/02/06 | 3 | 28.80 | 1 | 28.00 | 28.25 | 2 | 2,017 | 0.10% |
|
| 2018/02/01 | 2 | 31.80 | 0 | 0.00 | 31.65 | 2 | 2,031 | 0.10% |
|
| 2018/01/26 | 3 | 32.68 | 6 | 32.53 | 33.10 | -3 | 2,016 | -0.15% |
|
| 2018/01/25 | 3 | 31.72 | 0 | 0.00 | 31.65 | 3 | 1,970 | 0.15% |
|
| 2018/01/19 | 0.2 | 31.35 | 0 | 0.00 | 31.30 | 0.2 | 1,992 | 0.01% |
|
| 2018/01/18 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 2,014 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 31.40 | 31.45 | -20 | 2,027 | -0.99% |
|
| 2018/01/11 | 11 | 31.88 | 2 | 32.05 | 31.85 | 9 | 2,074 | 0.43% |
|
| 2018/01/10 | 4 | 32.35 | 0 | 0.00 | 32.20 | 4 | 2,081 | 0.19% |
|
| 2018/01/09 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 2,076 | 0.05% |
|
| 2018/01/08 | 7 | 34.59 | 16 | 34.25 | 33.50 | -9 | 2,066 | -0.44% |
|
| 2018/01/05 | 4 | 33.90 | 2 | 34.00 | 34.05 | 2 | 1,939 | 0.10% |
|
| 2018/01/04 | 1 | 33.55 | 4 | 32.80 | 33.55 | -3 | 1,890 | -0.16% |
|
| 2018/01/03 | 2 | 32.10 | 0 | 0.00 | 31.90 | 2 | 1,884 | 0.11% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 1,885 | -0.11% |
|