台燿 (6274)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	176.83	1.1	178.52	176.50	2	16,464	0.01%
2024/05/21	0.1	175.75	0	0.00	173.50	0.1	16,646	0.00%
2024/05/20	3	177.67	3	178.83	177.50	0	16,725	0.00%
2024/05/17	4	176.25	3.1	175.95	177.00	0.9	16,944	0.01%
2024/05/16	2.1	178.24	2.1	180.05	178.00	0	17,381	0.00%
2024/05/15	5.2	177.02	10.2	179.12	174.50	-5	17,547	-0.03%
2024/05/14	1.2	169.96	1.2	172.89	173.00	0.1	17,694	0.00%
2024/05/13	5.3	171.56	1	172.50	171.50	4.3	17,925	0.02%
2024/05/10	5.1	179.69	2	181.25	180.00	3.1	18,115	0.02%
2024/05/09	0	0.00	1	191.00	187.50	-1	18,153	-0.01%
2024/05/08	1	184.50	1	181.00	185.50	0	18,136	0.00%
2024/05/07	4	177.38	5.3	180.04	182.00	-1.3	18,331	-0.01%
2024/05/06	3	183.50	2	187.00	181.00	1	18,212	0.01%
2024/05/03	0	0.00	2	187.50	188.00	-2	18,079	-0.01%
2024/05/02	0	0.00	0.1	186.32	188.00	-0.1	18,085	0.00%
2024/04/29	1	183.50	2.1	182.77	183.50	-1.1	17,950	-0.01%
2024/04/26	0	0.00	7.2	180.85	179.50	-7.2	18,335	-0.04%
2024/04/25	2	177.00	1	176.50	175.00	1	18,370	0.01%
2024/04/24	3	175.17	7	174.79	175.50	-4	18,263	-0.02%
2024/04/23	7	160.43	4	159.50	164.50	3	18,092	0.02%
2024/04/22	3	160.50	6.1	154.91	152.50	-3.1	17,925	-0.02%
2024/04/19	2	167.27	1	171.00	163.00	1	17,847	0.01%
2024/04/18	3.1	168.02	2	168.50	168.00	1.1	17,747	0.01%
2024/04/17	5	166.40	3	169.00	168.00	2	17,651	0.01%
2024/04/16	8.1	165.01	0	165.50	167.00	8.1	17,468	0.05%
2024/04/15	4.1	182.87	1.3	184.73	182.00	2.8	17,274	0.02%
2024/04/12	1	188.00	1	187.00	188.00	0	17,253	0.00%
2024/04/11	1	185.00	0.4	186.00	185.00	0.7	17,256	0.00%
2024/04/10	1.1	188.00	0	188.00	186.50	1	17,212	0.01%
2024/04/09	7.1	198.10	10.2	194.66	192.50	-3.1	16,992	-0.02%
2024/04/08	1.1	190.53	3	190.15	190.50	-2	16,635	-0.01%
2024/04/03	2.1	184.78	1	184.00	187.00	1.1	16,324	0.01%
2024/04/01	4.1	185.10	7	183.43	182.50	-2.9	16,338	-0.02%
2024/03/29	2	181.00	2	179.75	179.00	0	16,149	0.00%
2024/03/28	8	182.81	7	184.64	183.00	1	15,980	0.01%
2024/03/27	8.1	184.25	7	183.64	182.50	1.1	15,766	0.01%
2024/03/26	6.1	179.34	5	179.30	176.00	1.1	15,387	0.01%
2024/03/25	10	177.70	15.3	180.28	184.50	-5.3	14,768	-0.04%
2024/03/22	1	168.50	5	169.40	168.00	-4	14,296	-0.03%
2024/03/21	5	166.50	1	165.50	165.00	4	14,082	0.03%
2024/03/20	7	167.21	6	164.00	163.50	1	13,921	0.01%
2024/03/19	6	168.42	10	169.60	168.50	-4	13,749	-0.03%
2024/03/18	8	161.56	2	162.25	163.50	6	13,233	0.05%
2024/03/15	3	161.83	9	162.06	161.50	-6	13,126	-0.05%
2024/03/14	4	154.50	0	0.00	156.00	4	12,863	0.03%
2024/03/13	9.1	157.74	7	154.07	154.00	2.1	12,827	0.02%
2024/03/12	6.2	162.92	7	162.79	160.00	-0.8	12,597	-0.01%
2024/03/11	2	159.25	3	157.67	157.50	-1	12,266	-0.01%
2024/03/08	13.1	159.10	6	154.58	156.00	7.1	12,121	0.06%
2024/03/07	3.3	168.44	4	166.00	164.00	-0.8	11,727	-0.01%
2024/03/06	3.3	161.94	2	162.50	163.00	1.3	11,096	0.01%
2024/03/05	1	158.00	2	161.25	162.00	-1	10,945	-0.01%
2024/03/04	1	159.50	2	159.75	157.50	-1	10,844	-0.01%
2024/03/01	2	160.50	0	163.00	163.00	2	10,820	0.02%
2024/02/29	1	157.01	0	0.00	156.50	1	10,839	0.01%
2024/02/27	1	159.50	3.1	157.46	155.00	-2.1	10,861	-0.02%
2024/02/26	6	166.49	5	164.40	162.50	1	10,850	0.01%
2024/02/23	11.1	162.99	15	164.17	165.50	-3.9	10,697	-0.04%
2024/02/22	9	157.17	10.1	157.77	156.50	-1.1	10,377	-0.01%
2024/02/21	3	155.50	3	153.17	151.50	0	10,391	0.00%
2024/02/20	8	153.81	7	154.50	155.50	1	10,413	0.01%
2024/02/19	13	161.96	4	157.50	154.50	9	10,306	0.09%
2024/02/16	5	161.90	4	158.87	156.50	1	10,209	0.01%
2024/02/15	2	159.00	13	161.19	162.50	-11	10,022	-0.11%
2024/02/05	9	149.89	10	150.05	148.00	-1	9,708	-0.01%
2024/02/02	4	145.25	4	144.75	146.50	0	9,390	0.00%
2024/02/01	1	139.96	2.2	137.45	139.00	-1.2	9,161	-0.01%
2024/01/31	2	135.25	3	134.01	135.50	-1	9,060	-0.01%
2024/01/30	11	133.59	9.1	134.08	135.50	1.9	9,005	0.02%
2024/01/29	2	128.25	3	129.00	130.00	-1	8,926	-0.01%
2024/01/26	1	127.50	3	125.51	126.50	-2	9,104	-0.02%
2024/01/25	12.2	130.62	8	130.44	128.50	4.2	9,477	0.04%
2024/01/24	2	134.00	3	134.67	133.50	-1	9,455	-0.01%
2024/01/23	1	135.00	1	135.00	135.00	0	9,546	0.00%
2024/01/22	6	135.58	18.1	134.73	137.00	-12.1	9,526	-0.13%
2024/01/19	8	126.38	5.5	125.41	128.50	2.5	9,174	0.03%
2024/01/18	2	121.25	1	121.00	122.00	1	9,251	0.01%
2024/01/17	2	125.75	3.2	127.31	125.50	-1.2	9,333	-0.01%
2024/01/16	1	125.00	2	124.25	125.50	-1	9,437	-0.01%
2024/01/15	2	124.23	0	0.00	125.00	2	9,663	0.02%
2024/01/12	1	121.50	2	121.00	120.50	-1	9,989	-0.01%
2024/01/11	1	118.50	1	119.00	120.00	0	10,166	0.00%
2024/01/10	2	116.50	0	0.00	115.00	2	10,467	0.02%
2024/01/09	6	118.50	6	120.83	118.50	0	10,623	0.00%
2024/01/08	1.5	123.67	1	118.50	118.50	0.5	10,765	0.00%
2024/01/04	0	0.00	5	124.40	125.00	-5	10,972	-0.05%
2024/01/03	2	122.25	1	120.50	120.50	1	11,144	0.01%
2024/01/02	1	127.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	2	127.75	1	127.00	126.00	1	11,822	0.01%
2023/12/28	1	127.00	11	128.95	127.00	-10	12,072	-0.08%
2023/12/27	3	124.17	8	124.94	125.50	-5	12,513	-0.04%
2023/12/26	6	122.92	0.3	122.50	123.50	5.7	13,165	0.04%
2023/12/25	0	0.00	0	121.00	120.50	0	13,457	0.00%
2023/12/22	6	120.58	6	122.08	121.00	0	13,706	0.00%
2023/12/21	4	116.88	5	116.50	119.50	-1	13,966	-0.01%
2023/12/20	1.2	114.25	1.1	116.95	114.00	0.1	14,298	0.00%
2023/12/19	1.3	114.50	0	0.00	116.00	1.3	14,471	0.01%
2023/12/18	2	116.75	3	118.33	115.00	-1	14,658	-0.01%
2023/12/15	1	122.50	0	0.00	120.00	1	14,809	0.01%
2023/12/14	0	0.00	1	123.00	121.00	-1	15,180	-0.01%
2023/12/13	1	122.00	8	121.94	121.00	-7	15,313	-0.05%
2023/12/11	3	123.00	5	121.50	122.00	-2	16,068	-0.01%
2023/12/08	4	124.88	3	125.50	123.00	1	16,241	0.01%
2023/12/07	0	126.00	0	0.00	124.00	0	16,350	0.00%
2023/12/06	13	125.08	3	125.83	125.50	10	16,631	0.06%
2023/12/05	1	122.00	1	121.50	122.00	0	16,703	0.00%
2023/12/04	6	123.58	2	125.00	122.00	4	16,975	0.02%
2023/12/01	11	121.23	13	122.42	122.00	-2	17,562	-0.01%
2023/11/30	0	0.00	1	125.00	123.00	-1	18,068	-0.01%
2023/11/29	1	123.00	15	122.63	123.50	-14	18,393	-0.08%
2023/11/28	3	118.17	2	116.50	122.00	1	18,707	0.01%
2023/11/27	1.2	119.82	3	119.33	116.00	-1.8	18,808	-0.01%
2023/11/24	43	123.90	47	123.96	123.50	-4	18,741	-0.02%
2023/11/22	14	127.43	3	129.00	127.00	11	18,579	0.06%
2023/11/21	12.2	127.17	4	127.50	127.50	8.2	18,520	0.04%
2023/11/20	5.2	123.62	8	125.50	128.00	-2.8	18,725	-0.02%
2023/11/17	1.1	122.20	6	118.83	120.50	-4.9	18,737	-0.03%
2023/11/16	3	117.67	1	119.00	119.00	2	18,818	0.01%
2023/11/15	8.3	118.80	8	118.38	116.50	0.3	18,817	0.00%
2023/11/14	2.3	113.57	1	113.00	113.00	1.3	18,739	0.01%
2023/11/13	0	0.00	1	115.50	115.50	-1	18,922	-0.01%
2023/11/10	4	115.00	3	116.00	115.00	1	19,178	0.01%
2023/11/09	2	116.50	2	114.50	117.00	0	19,316	0.00%
2023/11/08	14	115.89	11	115.45	116.00	3	19,333	0.02%
2023/11/07	4	113.00	4	113.63	113.00	0	19,432	0.00%
2023/11/06	3	115.83	2	115.98	115.50	1	19,577	0.00%
2023/11/03	7	115.36	5.1	113.91	113.50	2	19,641	0.01%
2023/11/02	3	115.00	3	115.33	115.00	0	19,876	0.00%
2023/11/01	2	107.75	2	108.00	107.50	0	20,059	0.00%
2023/10/31	2	111.75	3	112.83	106.50	-1	20,308	0.00%
2023/10/30	1	112.50	2	114.00	113.50	-1	20,698	0.00%
2023/10/27	2	112.74	1	112.00	110.50	1	21,003	0.00%
2023/10/26	5	112.60	2	111.75	111.50	3	21,563	0.01%
2023/10/25	3	119.83	2	119.50	119.00	1	22,344	0.00%
2023/10/24	2	117.75	2	119.25	121.50	0	22,989	0.00%
2023/10/23	8	116.13	9	115.11	116.00	-1	23,627	0.00%
2023/10/20	4	108.38	9	108.72	111.00	-5	23,884	-0.02%
2023/10/19	8	115.19	9	115.61	114.50	-1	24,210	0.00%
2023/10/18	12.5	120.34	2.9	119.83	116.50	9.6	24,388	0.04%
2023/10/17	2	130.75	2	129.75	129.00	0	24,447	0.00%
2023/10/16	3	134.17	7.1	130.56	130.00	-4.1	24,620	-0.02%
2023/10/13	2	138.50	1	139.00	138.50	1	24,996	0.00%
2023/10/12	30	139.08	15	137.00	137.00	15	25,080	0.06%
2023/10/11	6	142.58	5	139.61	138.50	1	25,145	0.00%
2023/10/06	9	142.56	6	141.33	140.50	3	25,247	0.01%
2023/10/05	16	145.56	14	146.79	145.50	2	25,217	0.01%
2023/10/04	2	146.00	2.1	145.85	148.50	-0.1	25,030	0.00%
2023/10/03	25	148.40	23	149.26	147.00	2	24,923	0.01%
2023/10/02	5	145.40	15.1	144.81	148.50	-10.1	24,468	-0.04%
2023/09/28	6	137.25	4	136.13	136.00	2	23,773	0.01%
2023/09/27	3	134.17	3.1	136.66	137.00	-0.1	23,484	0.00%
2023/09/26	3	135.83	4	134.88	132.50	-1	23,261	0.00%
2023/09/25	10	134.15	13	135.62	137.00	-3	22,975	-0.01%
2023/09/22	4	128.13	4	128.63	130.50	0	22,533	0.00%
2023/09/21	3	124.00	5	124.80	126.00	-2	22,317	-0.01%
2023/09/20	7	126.93	7	127.64	127.50	0	22,065	0.00%
2023/09/19	10	127.45	6	126.08	123.50	4	21,870	0.02%
2023/09/18	3	129.17	5	128.90	129.50	-2	21,468	-0.01%
2023/09/15	6	130.83	8	130.94	130.50	-2	21,284	-0.01%
2023/09/13	0	0.00	2	114.00	117.00	-2	20,611	-0.01%
2023/09/12	2	118.00	0	0.00	117.00	2	20,431	0.01%
2023/09/11	4	119.12	7	120.00	116.50	-3	20,311	-0.01%
2023/09/08	8	130.87	0	0.00	129.00	8	20,001	0.04%
2023/09/07	10	138.65	5	136.62	135.00	5	19,809	0.03%
2023/09/06	11	139.91	13	140.08	139.00	-2	19,493	-0.01%
2023/09/05	2	130.75	12	137.54	141.50	-10	18,934	-0.05%
2023/09/04	10	129.30	9	128.44	129.00	1	18,661	0.01%
2023/09/01	7	127.20	4	125.27	123.50	3	18,678	0.02%
2023/08/31	1	126.00	0	0.00	125.00	1	18,309	0.01%
2023/08/30	1	123.00	0	0.00	123.00	1	18,158	0.01%
2023/08/29	1	124.50	1	122.00	122.00	0	18,153	0.00%
2023/08/28	0	0.00	1	122.00	120.50	-1	18,063	-0.01%
2023/08/25	6	121.08	5	121.40	121.00	1	17,983	0.01%
2023/08/24	29	131.09	30	127.87	125.50	-1	17,910	-0.01%
2023/08/23	6	127.25	14	127.54	128.00	-8	17,570	-0.05%
2023/08/22	8	125.38	3	124.67	125.00	5	17,388	0.03%
2023/08/21	4	121.38	7	119.93	120.00	-3	17,352	-0.02%
2023/08/18	12	127.50	4	121.25	122.00	8	17,438	0.05%
2023/08/17	10	124.70	8	125.38	128.00	2	17,322	0.01%
2023/08/16	6	123.17	13	123.12	126.00	-7	17,388	-0.04%
2023/08/15	7	120.43	6	121.58	120.00	1	17,179	0.01%
2023/08/14	8	117.38	6.1	117.91	117.50	1.9	16,988	0.01%
2023/08/11	3	117.83	4	118.25	118.50	-1	16,851	-0.01%
2023/08/10	8	117.88	12	119.42	120.00	-4	16,604	-0.02%
2023/08/09	9	124.61	6	124.67	123.50	3	16,343	0.02%
2023/08/08	19	128.79	13	127.85	128.50	6	16,110	0.04%
2023/08/07	7	124.00	8	126.63	130.50	-1	15,714	-0.01%
2023/08/04	6	119.50	5	119.10	119.00	1	15,149	0.01%
2023/08/02	16	117.59	12	117.08	113.50	4	14,763	0.03%
2023/08/01	7	123.71	7	121.36	122.50	0	14,262	0.00%
2023/07/31	7	131.14	9	136.56	125.00	-2	14,003	-0.01%
2023/07/28	11	137.46	7	138.36	138.00	4	13,340	0.03%
2023/07/27	32	134.76	37.2	136.34	133.50	-5.2	12,247	-0.04%
2023/07/26	10.1	133.63	4	135.97	127.00	6.1	11,440	0.05%
2023/07/25	7	127.93	11	131.28	134.00	-4	10,566	-0.04%
2023/07/24	17	121.11	12.1	121.55	122.00	4.9	10,047	0.05%
2023/07/21	13	114.58	8	116.63	116.50	5	9,303	0.05%
2023/07/20	0	0.00	6.3	116.62	118.50	-6.3	8,892	-0.07%
2023/07/19	8	110.75	3.1	110.00	108.00	4.9	8,448	0.06%
2023/07/18	5	105.70	4	108.25	107.00	1	8,087	0.01%
2023/07/17	2	99.05	5	101.36	106.00	-3	7,522	-0.04%
2023/07/14	9	92.74	15	94.20	96.50	-6	7,259	-0.08%
2023/07/13	6	90.58	9	92.76	90.40	-3	7,049	-0.04%
2023/07/12	7	87.73	3	88.23	87.30	4	6,724	0.06%
2023/07/11	0	0.00	9	84.28	85.40	-9	6,488	-0.14%
2023/07/10	8	81.89	14	80.64	78.90	-6	6,340	-0.09%
2023/07/07	8	78.64	6	79.83	80.20	2	6,197	0.03%
2023/07/06	2	77.20	6	77.50	77.50	-4	6,070	-0.07%
2023/07/05	1	76.50	4	77.20	78.30	-3	6,061	-0.05%
2023/07/04	1	75.10	0	0.00	75.90	1	5,962	0.02%
2023/07/03	0	0.00	2	75.00	74.50	-2	5,907	-0.03%
2023/06/30	6	74.67	6	73.75	75.50	0	5,861	0.00%
2023/06/29	1	73.20	0	0.00	72.80	1	5,811	0.02%
2023/06/28	7	71.80	0	0.00	71.30	7	5,830	0.12%
2023/06/27	1.1	71.06	0	0.00	70.50	1.1	5,988	0.02%
2023/06/21	0	0.00	0	74.30	73.60	0	6,008	0.00%
2023/06/20	3.2	74.86	0	0.00	73.60	3.2	6,035	0.05%
2023/06/19	4	74.85	9	74.84	74.60	-5	6,096	-0.08%
2023/06/16	0	0.00	1	77.90	77.30	-1	6,055	-0.02%
2023/06/15	1.1	77.39	5	77.50	78.00	-3.9	6,158	-0.06%
2023/06/14	2	78.30	4	78.50	78.50	-2	6,164	-0.03%
2023/06/13	2	78.80	2	78.90	78.90	0	6,135	0.00%
2023/06/09	5	82.06	5	81.62	81.80	0	6,135	0.00%
2023/06/08	3.1	81.11	0.3	81.00	80.70	2.8	6,089	0.05%
2023/06/07	3.1	82.76	14	81.37	83.90	-10.9	6,025	-0.18%
2023/06/06	3.1	76.41	0	0.00	76.30	3.1	5,816	0.05%
2023/06/05	3.2	76.12	0	0.00	75.80	3.2	5,787	0.06%
2023/06/02	3	77.80	1	77.50	77.80	2	5,711	0.04%
2023/06/01	2	74.50	0	0.00	74.10	2	5,646	0.04%
2023/05/31	10	75.57	0	0.00	75.00	10	5,620	0.18%
2023/05/29	1	75.40	0	0.00	75.20	1	5,481	0.02%
2023/05/26	1.1	73.79	0.1	75.70	73.70	1	5,417	0.02%
2023/05/25	2.2	75.17	2	76.60	76.00	0.2	5,297	0.00%
2023/05/24	2.1	75.75	5	75.96	75.60	-2.9	5,077	-0.06%
2023/05/23	11	73.26	8	73.39	73.30	3	4,829	0.06%
2023/05/22	4	71.78	7	73.71	72.30	-3	4,629	-0.06%
2023/05/19	3.1	66.94	8	68.64	67.90	-5	4,286	-0.12%
2023/05/15	0	0.00	5	63.22	63.10	-5	4,239	-0.12%
2023/05/12	1	60.70	3	61.37	62.90	-2	4,312	-0.05%
2023/05/11	6	60.47	0	0.00	60.10	6	4,308	0.14%
2023/05/10	8	64.32	1	64.30	63.70	7	4,246	0.17%
2023/05/09	1	67.30	1	67.40	67.30	0	4,176	0.00%
2023/05/05	1	69.00	2	66.65	69.00	-1	4,157	-0.02%
2023/05/04	3	64.23	2	64.20	65.00	1	4,050	0.03%
2023/05/03	1	65.80	0	0.00	65.20	1	4,101	0.02%
2023/05/02	1	65.90	0	0.00	65.60	1	4,161	0.02%
2023/04/28	1	66.40	2.1	67.09	66.40	-1.1	4,224	-0.02%
2023/04/27	1	62.90	4	64.55	65.00	-3	4,235	-0.07%
2023/04/26	0	62.36	1	61.60	62.30	-1	4,332	-0.02%
2023/04/25	0	0.00	6	63.27	63.80	-6	4,335	-0.14%
2023/04/24	0.1	65.29	0	0.00	65.10	0.1	4,367	0.00%
2023/04/21	1	64.30	0	0.00	64.20	1	4,386	0.02%
2023/04/20	0	65.60	0	0.00	65.00	0	4,455	0.00%
2023/04/19	1	66.50	0	0.00	66.50	1	4,565	0.02%
2023/04/18	3	67.83	0	0.00	68.00	3	4,598	0.07%
2023/04/17	1	69.90	0	0.00	69.40	1	4,593	0.02%
2023/04/14	2	68.60	6	69.48	69.20	-4	4,625	-0.09%
2023/04/13	1	67.31	3	67.40	66.80	-2	4,562	-0.04%
2023/04/11	1	72.40	0	0.00	71.80	1	4,375	0.02%
2023/04/06	0	70.30	0	0.00	70.60	0	4,216	0.00%
2023/03/31	3	71.20	0	0.00	71.20	3	4,205	0.07%
2023/03/29	1	70.30	1	70.50	70.40	0	4,136	0.00%
2023/03/28	10	71.56	9	72.33	71.70	1	4,087	0.02%
2023/03/27	0	0.00	2	70.80	70.60	-2	3,926	-0.05%
2023/03/24	1	69.30	1	70.10	69.00	0	3,859	0.00%
2023/03/23	0	0.00	2	71.65	69.70	-2	3,828	-0.05%
2023/03/22	1	69.00	1	69.25	70.30	0	3,789	0.00%
2023/03/21	3	70.40	0	0.00	69.20	3	3,683	0.08%
2023/03/20	0	0.00	3	69.47	70.80	-3	3,608	-0.08%
2023/03/17	2	67.15	1	68.20	67.00	1	3,478	0.03%
2023/03/15	2	67.10	2	66.55	65.80	0	3,414	0.00%
2023/03/14	2	64.75	0	0.00	64.10	2	3,423	0.06%
2023/03/13	2	65.95	1	66.70	67.10	1	3,422	0.03%
2023/03/10	3	70.10	4.1	68.53	68.60	-1.1	3,339	-0.03%
2023/03/09	1	65.30	3.1	67.25	69.60	-2.1	3,118	-0.07%
2023/03/08	1	63.10	0	0.00	63.50	1	2,931	0.03%
2023/03/07	2	62.95	4	63.25	63.60	-2	2,982	-0.07%
2023/03/06	0	0.00	26	61.79	62.30	-26	2,945	-0.88%
2023/03/01	1	58.10	0	0.00	58.50	1	3,042	0.03%
2023/02/22	1	58.81	3	58.60	58.70	-2	3,131	-0.06%
2023/02/21	14	59.98	4	59.88	59.60	10	3,207	0.31%
2023/02/20	0	0.00	0.1	59.20	59.20	-0.1	3,372	0.00%
2023/02/13	0	59.20	0	0.00	58.90	0	3,895	0.00%
2023/02/10	4	59.95	1	59.30	58.00	3	3,963	0.08%
2023/02/09	5	61.40	0	0.00	61.30	5	4,009	0.12%
2023/02/07	1	60.82	0	0.00	61.00	1	4,471	0.02%
2023/02/03	5	62.10	1	63.20	61.40	4	4,641	0.09%
2023/02/02	1.1	62.82	10	62.80	62.80	-8.9	4,652	-0.19%
2023/02/01	6	63.88	7.1	64.36	64.00	-1.1	4,602	-0.02%
2023/01/31	1	61.80	1	61.40	61.80	0	4,534	0.00%
2023/01/30	10	61.38	0	0.00	60.70	10	4,510	0.22%
2023/01/17	1	59.40	1	59.10	59.40	0	4,470	0.00%
2023/01/16	8	59.30	9	59.69	59.50	-1	4,441	-0.02%
2023/01/13	0.2	57.74	0	0.00	57.00	0.2	4,305	0.00%
2023/01/12	0.1	58.70	0	0.00	58.50	0.1	4,283	0.00%
2023/01/11	0	0.00	3	60.40	60.00	-3	4,228	-0.07%
2023/01/10	1	61.60	0	0.00	61.30	1	4,207	0.02%
2023/01/09	0	0.00	1	61.00	61.30	-1	4,138	-0.02%
2023/01/06	0	0.00	4	57.55	57.60	-4	4,030	-0.10%
2023/01/05	2	57.00	2	55.60	55.70	0	3,997	0.00%
2023/01/04	0	0.00	3	55.67	56.00	-3	3,998	-0.08%
2022/12/22	0	0.00	0.4	51.70	51.90	-0.4	4,164	-0.01%
2022/12/20	3	54.00	0	0.00	52.00	3	4,174	0.07%
2022/12/19	0	0.00	4	56.30	56.00	-4	4,161	-0.10%
2022/12/16	0	0.00	1	54.50	55.30	-1	4,152	-0.02%
2022/12/12	0	0.00	1	54.60	54.30	-1	4,111	-0.02%
2022/12/07	1	54.90	0	0.00	53.60	1	4,052	0.02%
2022/12/06	6	55.20	1	55.00	55.30	5	4,003	0.12%
2022/12/05	2	56.70	0	0.00	57.80	2	3,914	0.05%
2022/12/02	1	58.70	0	0.00	58.20	1	3,841	0.03%
2022/12/01	0	0.00	3	58.40	58.40	-3	3,800	-0.08%
2022/11/30	2	58.00	1	57.80	57.20	1	3,772	0.03%
2022/11/29	3	56.07	8	57.36	57.40	-5	3,739	-0.13%
2022/11/28	2	54.70	2	55.40	55.70	0	3,681	0.00%
2022/11/25	3	55.17	0	0.00	54.90	3	3,666	0.08%
2022/11/23	1	56.00	0	0.00	55.90	1	3,598	0.03%
2022/11/22	2	54.30	2	54.80	54.70	0	3,487	0.00%
2022/11/18	0.2	55.00	0.1	54.70	54.80	0.1	3,427	0.00%
2022/11/17	0.2	54.70	0	0.00	55.10	0.2	3,371	0.01%
2022/11/16	5	55.00	7	54.99	54.90	-2	3,287	-0.06%
2022/11/15	5	54.20	5	52.80	53.10	0	3,117	0.00%
2022/11/14	8	53.69	6	51.88	52.30	2	3,000	0.07%
2022/11/10	2	50.13	1	49.85	49.20	1	2,714	0.04%
2022/11/07	1	49.15	1.1	49.91	49.70	-0.1	2,463	0.00%
2022/11/04	0	0.00	1	49.30	49.70	-1	2,340	-0.04%
2022/11/03	10	48.79	9	48.44	48.75	1	2,213	0.05%
2022/11/02	0	0.00	5	46.11	48.00	-5	1,807	-0.28%
2022/11/01	1	43.45	0	0.00	43.65	1	1,660	0.06%
2022/10/31	4	43.81	0	0.00	43.85	4	1,606	0.25%
2022/10/11	0	0.00	0	40.15	40.45	0	1,428	0.00%
2022/10/04	0.1	45.19	0	0.00	44.35	0.1	1,289	0.01%
2022/10/03	2	44.00	0	0.00	43.60	2	1,227	0.16%
2022/09/22	0	0.00	5	51.08	51.40	-5	1,463	-0.34%
2022/09/15	0	0.00	3	53.10	53.80	-3	1,577	-0.19%
2022/09/05	2	58.05	0	0.00	56.60	2	1,756	0.11%
2022/09/02	0	0.00	2	57.90	58.00	-2	1,760	-0.11%
2022/09/01	2	57.00	0	0.00	57.20	2	1,750	0.11%
2022/08/29	0	0.00	1	55.50	55.70	-1	1,747	-0.06%
2022/08/22	2	57.95	2	58.60	57.60	0	1,761	0.00%
2022/08/19	1	58.00	0	0.00	57.90	1	1,744	0.06%
2022/08/17	5	57.30	0	0.00	57.10	5	1,730	0.29%
2022/08/16	1	57.00	2	57.00	56.50	-1	1,720	-0.06%
2022/08/15	2	56.30	0	0.00	56.10	2	1,702	0.12%
2022/07/22	1	57.80	0	0.00	57.10	1	1,939	0.05%
2022/07/21	1.1	58.51	1	56.30	57.20	0.1	1,991	0.00%
2022/07/20	0.1	57.80	0	0.00	58.10	0.1	1,980	0.01%
2022/06/29	1	57.80	0	0.00	59.10	1	2,137	0.05%
2022/06/28	2	58.10	0	0.00	58.50	2	2,124	0.09%
2022/06/24	1	58.80	0	0.00	59.40	1	2,107	0.05%
2022/06/20	0	0.00	0.1	61.30	60.60	-0.1	2,064	0.00%
2022/06/16	1	67.30	0	0.00	66.00	1	2,014	0.05%
2022/06/10	0.1	72.10	0	0.00	71.90	0.1	2,019	0.00%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/06	0	0.00	0.1	73.90	73.80	-0.1	2,066	0.00%
2022/05/30	1	76.50	1	76.90	77.30	0	2,153	0.00%
2022/05/17	1	72.50	1	73.70	73.70	0	2,256	0.00%
2022/05/13	1.1	73.08	1	72.80	72.80	0.1	2,230	0.00%
2022/05/12	1	75.80	0	0.00	74.60	1	2,218	0.05%
2022/05/03	1	75.00	0	0.00	77.00	1	2,048	0.05%
2022/04/28	1	76.00	7	76.37	75.10	-6	2,020	-0.30%
2022/04/25	1	72.10	1	72.80	71.10	0	1,850	0.00%
2022/04/22	6	76.03	0	0.00	75.70	6	1,826	0.33%
2022/04/21	0	0.00	5	75.50	75.50	-5	1,805	-0.28%
2022/04/20	6	71.77	0	0.00	73.00	6	1,732	0.35%
2022/04/18	2	66.95	2	68.00	68.10	0	1,701	0.00%
2022/04/15	1	68.90	0	0.00	68.70	1	1,686	0.06%
2022/04/14	6	71.15	2	71.60	70.60	4	1,687	0.24%
2022/04/13	2.1	74.76	1	75.10	74.80	1.1	1,617	0.06%
2022/04/12	1	76.20	1	74.70	74.90	0	1,569	0.00%
2022/04/11	0	0.00	4	79.48	78.00	-4	1,531	-0.26%
2022/04/08	0.1	81.30	0	0.00	80.50	0.1	1,504	0.00%
2022/04/07	1	81.80	0	0.00	80.30	1	1,490	0.07%
2022/03/30	0	0.00	2	83.00	83.10	-2	1,463	-0.14%
2022/03/23	0	0.00	10	84.48	84.20	-10	1,484	-0.67%
2022/03/18	1	82.20	0	0.00	82.20	1	1,480	0.07%
2022/03/11	0	0.00	0.2	83.50	81.70	-0.2	1,603	-0.01%
2022/03/10	0.2	84.50	0	0.00	84.60	0.2	1,588	0.01%
2022/03/02	0	0.00	1	87.10	87.60	-1	1,586	-0.06%
2022/03/01	1	87.40	0	0.00	86.90	1	1,668	0.06%
2022/02/24	10	90.00	1	89.50	88.90	9	1,749	0.51%
2022/02/23	1	89.90	1	89.80	89.60	0	1,737	0.00%
2022/02/22	1	90.00	0	0.00	89.60	1	1,759	0.06%
2022/02/16	1	93.10	0	0.00	92.10	1	1,888	0.05%
2022/02/14	0	0.00	1	92.10	91.20	-1	1,936	-0.05%
2022/02/11	0	0.00	1	94.40	94.40	-1	1,939	-0.05%
2022/02/07	1	92.50	0	0.00	92.50	1	1,988	0.05%
2022/01/18	0	0.00	0.2	98.50	96.10	-0.2	2,173	-0.01%
2022/01/11	0.2	95.00	0	0.00	94.60	0.2	2,172	0.01%
2022/01/10	3	96.73	2	96.10	96.10	1	2,158	0.05%
2022/01/07	5	99.08	10	100.00	98.20	-5	2,154	-0.23%
2022/01/06	1	102.00	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	1	102.50	0	0.00	101.50	1	2,183	0.05%
2021/12/30	4	102.50	0	0.00	102.00	4	2,218	0.18%
2021/12/24	5	102.70	0	0.00	102.50	5	2,330	0.21%
2021/12/23	3	104.00	0	0.00	103.00	3	2,339	0.13%
2021/12/22	0	0.00	2	102.50	102.00	-2	2,310	-0.09%
2021/12/15	1	100.00	3	100.33	101.00	-2	2,560	-0.08%
2021/12/14	2	101.50	0	0.00	100.00	2	2,596	0.08%
2021/12/13	3	104.50	0	0.00	102.00	3	2,631	0.11%
2021/12/10	3	106.33	1	107.00	106.00	2	2,593	0.08%
2021/12/09	3	104.00	2	104.50	104.00	1	2,522	0.04%
2021/12/08	1	102.00	1	101.50	102.50	0	2,492	0.00%
2021/12/06	3	101.50	0	0.00	101.00	3	2,444	0.12%
2021/12/03	1	102.50	0	0.00	102.00	1	2,448	0.04%
2021/11/30	2	102.50	1	103.50	101.50	1	2,454	0.04%
2021/11/29	0	0.00	1	100.00	101.50	-1	2,453	-0.04%
2021/11/26	1	101.50	1	100.50	101.50	0	2,453	0.00%
2021/11/25	1	105.00	1	105.00	102.00	0	2,437	0.00%
2021/11/24	1	102.50	1	104.50	105.00	0	2,348	0.00%
2021/11/23	0	0.00	2	100.00	100.50	-2	2,277	-0.09%
2021/11/19	2	98.40	0	0.00	97.50	2	2,199	0.09%
2021/11/18	1	98.40	2	98.85	98.40	-1	2,193	-0.05%
2021/11/15	1	93.30	0	0.00	94.20	1	2,109	0.05%
2021/11/12	0	0.00	1	96.40	93.40	-1	2,087	-0.05%
2021/11/11	1	96.40	0	0.00	95.70	1	2,067	0.05%
2021/11/09	2	96.30	0	0.00	96.60	2	2,135	0.09%
2021/11/04	2	98.20	4	98.80	98.60	-2	2,131	-0.09%
2021/11/03	4	98.25	4	98.80	98.60	0	2,135	0.00%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/28	2	97.50	1	97.30	96.50	1	2,127	0.05%
2021/10/26	1	95.40	0	0.00	96.50	1	2,043	0.05%
2021/10/21	3	95.70	0	0.00	92.10	3	2,081	0.14%
2021/10/12	0	0.00	1	99.20	98.50	-1	2,112	-0.05%
2021/10/05	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/10/01	0	0.00	3	107.00	105.00	-3	2,081	-0.14%
2021/09/27	8	118.75	7	116.14	115.50	1	2,230	0.04%
2021/09/24	3	117.00	0	0.00	117.50	3	2,220	0.14%
2021/09/23	2	115.25	4	117.00	116.50	-2	2,253	-0.09%
2021/09/15	0	0.00	1	103.50	106.00	-1	2,352	-0.04%
2021/09/08	1	109.00	1	110.50	110.00	0	2,554	0.00%
2021/09/07	0	0.00	2	111.00	112.00	-2	2,676	-0.07%
2021/09/06	1	115.00	0	0.00	113.50	1	2,788	0.04%
2021/08/10	1	113.00	1	115.00	116.00	0	2,927	0.00%
2021/08/05	0	0.00	1	119.50	120.00	-1	2,928	-0.03%
2021/07/19	0	0.00	1	124.00	119.00	-1	2,910	-0.03%
2021/07/15	2	122.75	1	122.00	122.00	1	2,950	0.03%
2021/07/13	0	0.00	1	121.50	120.50	-1	2,970	-0.03%
2021/07/08	0	0.00	1	120.50	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/05	0	0.00	1	122.00	118.50	-1	3,156	-0.03%
2021/07/02	1	117.50	0	0.00	117.50	1	3,070	0.03%
2021/07/01	0	0.00	1	115.50	113.50	-1	3,035	-0.03%
2021/06/30	3	114.17	1	116.50	116.50	2	3,001	0.07%
2021/06/21	0	0.00	0	110.50	106.50	0	2,580	0.00%
2021/06/18	3	112.33	2	111.50	111.00	1	2,540	0.04%
2021/06/16	2	113.00	0	0.00	111.00	2	2,548	0.08%
2021/06/11	4	111.00	4	112.00	108.00	0	2,358	0.00%
2021/06/10	1	106.50	1	109.00	108.00	0	2,273	0.00%
2021/05/28	0.1	97.00	0	0.00	96.80	0.1	2,036	0.00%
2021/05/21	0	97.10	0	0.00	97.00	0	2,261	0.00%
2021/05/12	1	88.80	0	0.00	89.10	1	2,534	0.04%
2021/05/05	0	0.00	1	104.50	102.50	-1	2,501	-0.04%
2021/04/29	1	116.00	0	0.00	118.00	1	2,739	0.04%
2021/04/22	1	122.50	0	121.50	120.50	1	2,924	0.03%
2021/04/14	1	126.50	0	0.00	125.00	1	2,821	0.04%
2021/04/13	0	0.00	3	123.00	122.00	-3	2,779	-0.11%
2021/04/12	5	123.70	2	123.25	123.00	3	2,864	0.10%
2021/04/09	0	122.00	1	120.00	122.50	-1	2,782	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/17	2	112.25	0	0.00	112.00	2	2,843	0.07%
2021/02/25	0	118.00	0	0.00	116.50	0	2,937	0.00%
2021/02/24	0	0.00	1	119.50	117.50	-1	2,905	-0.03%
2021/02/23	1	127.00	0	122.50	121.00	1	2,871	0.03%
2021/02/19	0	0.00	2	125.25	125.00	-2	2,799	-0.07%
2021/02/18	1	118.50	0	0.00	119.50	1	2,860	0.03%
2021/02/17	2	120.25	1	122.00	118.50	1	2,917	0.03%
2021/02/05	1	119.50	1	118.00	118.00	0	2,876	0.00%
2021/01/26	1	112.01	0	0.00	112.00	1	2,791	0.04%
2021/01/19	1	115.50	0	0.00	115.00	1	2,481	0.04%
2021/01/12	0	0.00	1	125.50	122.50	-1	2,428	-0.04%
2021/01/07	1	132.00	1	133.00	129.50	0	2,463	0.00%
2021/01/06	2	134.00	1	129.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	2	129.50	136.00	-2	2,357	-0.08%
2020/12/28	2	123.00	4	122.25	126.00	-2	2,522	-0.08%
2020/12/24	2	125.50	0	0.00	126.50	2	2,527	0.08%
2020/12/22	0	0.00	0.1	122.50	117.50	-0.1	2,448	0.00%
2020/12/17	0	0.00	2	124.00	125.00	-2	2,391	-0.08%
2020/12/02	0	0.00	0.2	117.00	116.50	-0.2	2,376	-0.01%
2020/12/01	0	0.00	0.1	118.00	117.00	-0.1	2,357	0.00%
2020/11/30	0	0.00	0.1	120.50	117.00	-0.1	2,349	0.00%
2020/11/27	0.4	117.00	0	0.00	119.50	0.4	2,312	0.02%
2020/11/25	0	0.00	1.2	114.44	113.50	-1.2	2,270	-0.05%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	114.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	3.2	116.39	3	116.00	116.00	0.2	2,252	0.01%
2020/11/17	3	114.83	3	115.83	113.00	0	2,211	0.00%
2020/11/13	0	0.00	1	105.50	104.50	-1	2,055	-0.05%
2020/11/04	0	0.00	1.1	104.08	105.00	-1.1	2,077	-0.05%
2020/11/03	0.1	101.50	1	102.00	101.00	-0.9	2,064	-0.05%
2020/11/02	0	100.50	0	0.00	98.80	0	2,076	0.00%
2020/10/30	1	95.60	0	0.00	95.00	1	2,048	0.05%
2020/10/23	1	100.00	1	99.40	99.70	0	2,002	0.00%
2020/10/20	2	103.00	0	0.00	103.00	2	2,109	0.09%
2020/10/19	0	0.00	4	103.00	103.50	-4	2,174	-0.18%
2020/10/16	1	101.00	1	103.50	101.50	0	2,172	0.00%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/10/05	1	111.50	1	112.00	111.50	0	1,930	0.00%
2020/09/09	1	127.00	1	128.50	129.00	0	2,226	0.00%
2020/08/20	1	117.00	0	0.00	117.00	1	2,471	0.04%
2020/08/12	0	0.00	5	120.50	121.50	-5	2,717	-0.18%
2020/08/11	5	126.00	5	122.50	122.00	0	2,855	0.00%
2020/08/10	5	130.00	0	0.00	126.50	5	2,833	0.18%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/20	1	135.50	1	136.50	137.50	0	3,033	0.00%
2020/07/10	1	137.50	0	0.00	137.50	1	3,137	0.03%
2020/07/06	2	143.50	0	0.00	145.00	2	3,051	0.07%
2020/06/29	1	143.50	1	144.50	143.00	0	3,150	0.00%
2020/06/23	0	0.00	1	146.00	143.00	-1	3,297	-0.03%
2020/06/19	1	148.00	1	147.00	147.00	0	3,424	0.00%
2020/06/17	1	148.50	1	151.00	146.00	0	3,470	0.00%
2020/06/15	0	0.00	1	147.50	144.50	-1	3,442	-0.03%
2020/06/10	1	140.50	0	0.00	142.50	1	3,415	0.03%
2020/06/08	0	0.00	1	140.50	140.50	-1	3,457	-0.03%
2020/06/04	0	0.00	1	142.50	142.50	-1	3,504	-0.03%
2020/06/03	1	138.50	0	0.00	139.00	1	3,544	0.03%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	2	141.75	0	0.00	138.00	2	3,613	0.06%
2020/05/26	1	137.00	2	135.50	134.50	-1	3,581	-0.03%
2020/05/22	3	137.33	0	0.00	134.00	3	3,532	0.08%
2020/05/15	0	0.00	1	146.50	144.00	-1	3,188	-0.03%
2020/05/14	1	146.50	0	0.00	145.00	1	3,173	0.03%
2020/05/11	1	154.00	1	153.00	152.00	0	3,130	0.00%
2020/05/08	0	0.00	1	159.00	152.50	-1	3,083	-0.03%
2020/05/05	0	0.00	1	142.00	140.50	-1	2,798	-0.04%
2020/04/30	1	134.00	2	135.50	136.00	-1	2,721	-0.04%
2020/04/29	1	125.50	0	0.00	129.00	1	2,663	0.04%
2020/04/21	1	122.50	0	0.00	123.00	1	2,744	0.04%
2020/04/15	0	0.00	2	127.50	128.50	-2	2,742	-0.07%
2020/04/09	1	121.50	0	0.00	121.00	1	2,772	0.04%
2020/04/07	1	122.00	0	0.00	118.50	1	2,740	0.04%
2020/03/31	1	118.50	1	120.00	122.00	0	2,578	0.00%
2020/03/27	0	0.00	1	119.50	115.00	-1	2,514	-0.04%
2020/03/25	3	111.00	2	110.00	110.00	1	2,386	0.04%
2020/03/24	2	110.00	2	108.00	108.00	0	2,310	0.00%
2020/03/19	2	96.35	2	97.90	95.90	0	2,294	0.00%
2020/03/13	0	0.00	1	109.00	110.00	-1	2,262	-0.04%
2020/03/12	0	0.00	1	118.00	120.00	-1	2,230	-0.04%
2020/03/11	1	130.50	0	0.00	128.00	1	2,245	0.04%
2020/03/05	0	0.00	1	145.00	143.00	-1	2,206	-0.05%
2020/02/25	0	0.00	1	138.00	138.00	-1	2,072	-0.05%
2020/02/12	0	0.00	1	137.50	137.50	-1	2,276	-0.04%
2020/02/05	2	130.75	2	128.50	128.50	0	2,580	0.00%
2020/02/04	2	130.00	1	130.50	130.50	1	2,603	0.04%
2020/01/30	0	0.00	1	126.50	122.00	-1	2,716	-0.04%
2020/01/20	0	0.00	2	132.25	133.00	-2	2,733	-0.07%
2020/01/15	0	0.00	1	134.50	134.00	-1	2,880	-0.03%
2020/01/14	1	137.00	0	0.00	136.00	1	2,938	0.03%
2020/01/09	2	136.25	0	0.00	136.00	2	3,587	0.06%
2020/01/08	0	0.00	1	133.50	134.00	-1	3,742	-0.03%
2020/01/07	0	0.00	1	140.50	141.00	-1	3,697	-0.03%
2020/01/06	1	143.00	1	143.00	140.50	0	3,727	0.00%
2020/01/02	1	146.00	1	145.50	145.50	0	3,727	0.00%
2019/12/31	1	147.50	0	0.00	148.00	1	3,749	0.03%
2019/12/26	4	143.00	0	0.00	145.00	4	3,837	0.10%
2019/12/25	2	144.50	0	0.00	143.50	2	3,890	0.05%
2019/12/18	0	0.00	1	147.00	145.50	-1	3,994	-0.03%
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/02	0	0.00	2	135.50	136.50	-2	4,322	-0.05%
2019/11/28	3	136.50	4	133.25	135.00	-1	4,303	-0.02%
2019/11/26	0	0.00	0	135.00	135.00	0	4,333	0.00%
2019/11/19	6	133.50	6	132.00	130.50	0	4,430	0.00%
2019/11/12	1	125.00	0	0.00	124.50	1	4,502	0.02%
2019/11/11	1	120.00	2	122.25	124.50	-1	4,528	-0.02%
2019/11/08	1	123.00	0	0.00	123.00	1	4,514	0.02%
2019/11/06	0	0.00	3	131.17	131.00	-3	4,556	-0.07%
2019/11/05	1	137.50	0	0.00	137.50	1	4,547	0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/30	1	128.50	2	130.25	131.50	-1	4,532	-0.02%
2019/10/29	1	131.00	0	0.00	130.00	1	4,538	0.02%
2019/10/28	1	128.50	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	2	133.00	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	3	130.50	2	128.50	129.50	1	4,585	0.02%
2019/10/18	0	0.00	14	123.14	127.00	-14	4,500	-0.31%
2019/10/17	15	119.57	0	0.00	119.50	15	4,312	0.35%
2019/10/16	3	130.83	0	0.00	126.00	3	3,982	0.08%
2019/10/15	0	0.00	1	142.00	139.50	-1	3,802	-0.03%
2019/10/09	1	135.00	1	135.00	135.00	0	3,791	0.00%
2019/10/03	0	0.00	5	141.00	141.00	-5	3,727	-0.13%
2019/10/02	0	0.00	3	143.50	145.00	-3	3,745	-0.08%
2019/10/01	2	142.00	2	144.00	144.50	0	3,765	0.00%
2019/09/27	1	143.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	20	149.50	15	146.50	145.00	5	3,706	0.13%
2019/09/24	4	149.13	1	146.00	146.00	3	3,727	0.08%
2019/09/20	0	0.00	1	145.00	143.50	-1	3,742	-0.03%
2019/09/17	0	0.00	5	149.50	148.00	-5	3,629	-0.14%
2019/09/16	1	150.00	0	0.00	150.00	1	3,613	0.03%
2019/09/12	8	146.81	3	149.00	152.00	5	3,588	0.14%
2019/08/22	1	139.50	0	0.00	139.50	1	3,254	0.03%
2019/08/16	1	135.00	1	136.50	136.50	0	3,145	0.00%
2019/08/15	1	135.00	1	137.50	133.50	0	3,193	0.00%
2019/08/14	2	139.75	2	138.00	138.00	0	3,206	0.00%
2019/08/12	2	142.00	3	140.33	139.00	-1	3,342	-0.03%
2019/08/08	3	131.67	4	134.50	137.00	-1	3,305	-0.03%
2019/08/07	2	126.50	2	128.00	126.00	0	3,254	0.00%
2019/08/06	0	0.00	1	122.00	123.00	-1	3,217	-0.03%
2019/08/05	1	118.50	2	122.75	122.00	-1	3,191	-0.03%
2019/08/02	2	121.75	1	120.00	120.00	1	3,215	0.03%
2019/08/01	2	126.00	2	127.00	127.00	0	3,213	0.00%
2019/07/31	1	126.50	0	0.00	128.50	1	3,253	0.03%
2019/07/30	2	126.75	3	125.00	125.00	-1	3,307	-0.03%
2019/07/29	2	127.50	2	127.75	127.00	0	3,376	0.00%
2019/07/26	1	128.00	1	129.00	129.00	0	3,441	0.00%
2019/07/25	3	123.17	4	124.50	127.00	-1	3,396	-0.03%
2019/07/24	1	121.00	2	120.50	120.50	-1	3,246	-0.03%
2019/07/23	1	120.00	1	120.00	120.00	0	3,241	0.00%
2019/07/22	2	116.75	1	120.50	120.50	1	3,240	0.03%
2019/07/19	2	117.00	1	116.00	116.00	1	3,169	0.03%
2019/07/16	1	119.50	1	121.50	119.00	0	3,097	0.00%
2019/07/15	3	120.67	2	119.00	119.00	1	3,089	0.03%
2019/07/12	0	0.00	1	120.50	121.00	-1	3,101	-0.03%
2019/07/11	1	119.50	2	121.50	122.00	-1	3,192	-0.03%
2019/07/10	1	120.00	0	0.00	120.50	1	3,278	0.03%
2019/07/08	1	121.50	1	118.50	118.50	0	3,270	0.00%
2019/07/05	3	124.33	0	0.00	124.00	3	3,218	0.09%
2019/07/04	1	125.00	2	127.25	129.00	-1	3,204	-0.03%
2019/07/03	2	129.50	3	125.00	125.00	-1	3,213	-0.03%
2019/07/02	2	130.25	2	130.50	130.00	0	3,212	0.00%
2019/07/01	1	133.00	0	0.00	131.50	1	3,208	0.03%
2019/06/28	1	122.00	2	124.25	124.50	-1	3,166	-0.03%
2019/06/27	1	121.00	1	122.00	122.00	0	3,197	0.00%
2019/06/26	2	120.50	2	119.50	119.50	0	3,227	0.00%
2019/06/25	1	121.50	1	121.50	121.50	0	3,257	0.00%
2019/06/24	1	122.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	1	125.50	2	124.25	123.00	-1	3,324	-0.03%
2019/06/20	2	124.25	1	123.50	123.50	1	3,333	0.03%
2019/06/17	1	119.50	1	118.00	118.00	0	3,488	0.00%
2019/06/14	1	121.00	2	119.50	119.50	-1	3,508	-0.03%
2019/06/13	4	121.88	2	123.00	120.50	2	3,524	0.06%
2019/06/12	1	118.50	1	120.00	120.00	0	3,529	0.00%
2019/06/11	1	120.50	1	120.00	119.00	0	3,574	0.00%
2019/06/04	3	113.83	3	115.17	113.00	0	3,616	0.00%
2019/05/29	2	111.00	2	108.50	108.50	0	3,673	0.00%
2019/05/22	1	117.50	1	120.00	117.50	0	3,745	0.00%
2019/05/07	0	0.00	2	125.25	126.00	-2	3,378	-0.06%
2019/05/03	1	118.50	1	118.50	118.00	0	3,229	0.00%
2019/04/25	1	117.00	2	116.50	116.50	-1	3,362	-0.03%
2019/04/24	1	116.50	1	118.00	118.00	0	3,463	0.00%
2019/04/23	1	113.50	1	116.00	115.00	0	3,447	0.00%
2019/04/19	1	117.00	0	0.00	116.00	1	3,432	0.03%
2019/04/17	1	114.00	2	116.25	118.00	-1	3,420	-0.03%
2019/04/16	1	108.50	3	111.83	113.50	-2	3,327	-0.06%
2019/04/15	1	107.00	3	109.00	107.50	-2	3,254	-0.06%
2019/04/10	1	110.00	1	111.00	111.00	0	3,287	0.00%
2019/04/09	4	111.25	1	111.50	111.50	3	3,295	0.09%
2019/04/02	1	110.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	112.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	1	112.00	0	0.00	111.00	1	3,233	0.03%
2019/03/22	1	112.00	2	109.75	111.00	-1	3,127	-0.03%
2019/03/21	4	109.50	4	110.75	109.50	0	3,054	0.00%
2019/03/20	1	103.50	1	105.00	105.00	0	2,905	0.00%
2019/03/19	1	104.00	1	103.50	103.50	0	2,915	0.00%
2019/03/18	0	0.00	2	104.25	104.00	-2	2,920	-0.07%
2019/03/15	4	104.00	4	103.63	103.50	0	2,898	0.00%
2019/03/14	1	99.00	3	99.50	100.00	-2	2,875	-0.07%
2019/03/13	2	101.50	2	100.00	98.20	0	2,893	0.00%
2019/03/12	2	97.45	1	97.00	97.00	1	2,887	0.03%
2019/03/08	0	0.00	1	95.40	96.00	-1	3,015	-0.03%
2019/03/07	3	95.37	2	94.85	93.50	1	3,020	0.03%
2019/03/06	0	0.00	2	100.00	98.60	-2	3,035	-0.07%
2019/03/05	2	99.80	1	99.80	99.80	1	3,054	0.03%
2019/02/27	1	102.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	1	105.50	2	106.25	103.50	-1	3,021	-0.03%
2019/02/25	2	104.75	0	0.00	104.00	2	3,001	0.07%
2019/02/22	3	106.33	3	106.00	104.50	0	2,977	0.00%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	2	100.25	5	103.50	105.50	-3	2,864	-0.10%
2019/02/18	2	99.40	1	99.90	99.90	1	2,801	0.04%
2019/02/14	1	98.90	1	99.70	98.00	0	2,739	0.00%
2019/02/13	1	97.70	0	0.00	97.50	1	2,710	0.04%
2019/02/12	1	97.90	1	98.60	98.50	0	2,671	0.00%
2019/02/11	2	97.95	2	99.70	98.50	0	2,662	0.00%
2019/01/30	0	0.00	1	95.50	95.50	-1	2,618	-0.04%
2019/01/29	1	94.90	0	0.00	94.80	1	2,646	0.04%
2019/01/28	1	96.50	0	0.00	96.70	1	2,656	0.04%
2019/01/23	0	0.00	2	97.70	97.90	-2	2,861	-0.07%
2019/01/22	0	0.00	1	97.50	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	2	96.50	96.90	-2	2,769	-0.07%
2019/01/17	3	92.73	2	92.20	91.10	1	2,774	0.04%
2019/01/16	7	97.66	7	97.17	96.50	0	2,748	0.00%
2019/01/15	1	92.60	2	92.80	93.20	-1	2,714	-0.04%
2019/01/14	0	0.00	0	89.80	89.60	0	2,780	0.00%
2019/01/10	1	92.80	1	93.90	91.80	0	3,063	0.00%
2019/01/09	1	91.20	1	90.50	90.50	0	3,030	0.00%
2019/01/08	1	90.60	1	90.60	90.60	0	3,087	0.00%
2019/01/07	1	91.10	0	0.00	90.60	1	3,167	0.03%
2019/01/03	2	90.95	2	90.90	91.50	0	3,284	0.00%
2019/01/02	0	0.00	0	92.60	92.60	0	3,265	0.00%
2018/12/20	0	0.00	1	88.00	86.10	-1	3,457	-0.03%
2018/12/17	2	94.40	1	92.50	92.40	1	3,428	0.03%
2018/12/13	2	94.55	2	95.10	94.00	0	3,514	0.00%
2018/12/12	1	96.70	0	0.00	94.40	1	3,575	0.03%
2018/12/11	2	95.80	2	96.75	95.30	0	3,569	0.00%
2018/12/10	1	93.00	0	0.00	93.40	1	3,606	0.03%
2018/12/07	2	92.80	2	94.00	92.50	0	3,659	0.00%
2018/12/06	2	95.10	1	91.40	93.70	1	3,676	0.03%
2018/12/05	2	99.70	1	97.70	97.70	1	3,711	0.03%
2018/12/03	2	105.25	1	105.50	106.00	1	3,734	0.03%
2018/11/09	0	0.00	0.2	90.80	90.80	-0.2	3,725	-0.01%
2018/11/02	4	91.48	4	92.00	91.20	0	3,973	0.00%
2018/11/01	8	88.60	8	89.66	89.00	0	3,933	0.00%
2018/10/31	4	82.38	4	85.60	85.00	0	3,880	0.00%
2018/10/24	4	80.15	4	80.05	80.60	0	3,702	0.00%
2018/10/22	1	74.70	1	75.60	78.50	0	3,583	0.00%
2018/10/19	1	74.00	1	72.50	74.00	0	3,509	0.00%
2018/10/17	0	0.00	0.1	89.00	88.60	-0.1	3,255	0.00%
2018/10/16	0	0.00	1	88.20	88.60	-1	3,242	-0.03%
2018/09/28	3	100.50	3	99.93	101.50	0	3,251	0.00%
2018/09/21	1	103.00	0	0.00	103.00	1	3,313	0.03%
2018/09/20	0	0.00	5	103.50	99.10	-5	3,307	-0.15%
2018/09/18	2	109.50	0	0.00	103.50	2	3,277	0.06%
2018/09/14	3	103.00	0	0.00	106.00	3	3,247	0.09%
2018/09/13	4	101.88	6	101.67	101.00	-2	3,211	-0.06%
2018/09/12	0	0.00	1	92.00	95.00	-1	3,167	-0.03%
2018/09/11	1	91.20	0	0.00	91.60	1	3,169	0.03%
2018/09/10	1	100.50	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	110.50	0	0.00	108.50	1	3,191	0.03%
2018/08/31	1	120.50	0	0.00	119.50	1	3,264	0.03%
2018/08/24	1	117.50	2	115.50	114.50	-1	3,643	-0.03%
2018/08/17	0	0.00	1	123.00	124.00	-1	3,588	-0.03%
2018/08/16	1	120.00	0	0.00	122.00	1	3,585	0.03%
2018/08/09	1	117.00	1	120.00	122.50	0	3,360	0.00%
2018/08/06	0	0.00	0	119.50	118.50	0	3,342	0.00%
2018/08/01	1	121.50	1	122.50	122.50	0	3,496	0.00%
2018/07/30	1	117.50	1	116.50	116.50	0	3,544	0.00%
2018/07/24	1	117.00	1	119.00	119.00	0	3,575	0.00%
2018/07/20	1	119.50	1	117.50	117.50	0	3,600	0.00%
2018/07/19	2	121.25	2	119.50	119.50	0	3,643	0.00%
2018/07/18	3	120.67	3	120.00	122.00	0	3,763	0.00%
2018/07/17	5	117.20	5	118.20	119.00	0	3,816	0.00%
2018/07/16	4	114.63	5	115.60	114.50	-1	3,784	-0.03%
2018/07/13	6	121.75	6	118.17	116.00	0	3,694	0.00%
2018/07/12	1	119.00	1	120.00	120.50	0	3,560	0.00%
2018/07/11	2	117.50	2	120.25	120.00	0	3,557	0.00%
2018/07/10	2	112.75	4	115.13	117.50	-2	3,494	-0.06%
2018/07/06	5	110.40	2	110.00	110.00	3	3,384	0.09%
2018/07/05	2	111.50	3	109.50	109.50	-1	3,380	-0.03%
2018/07/04	2	106.25	3	109.17	110.00	-1	3,344	-0.03%
2018/07/03	3	112.67	2	105.50	105.50	1	3,344	0.03%
2018/07/02	2	111.75	2	110.50	110.50	0	3,314	0.00%
2018/06/29	3	107.00	2	107.00	107.50	1	3,286	0.03%
2018/06/28	5	107.10	5	108.60	107.00	0	3,290	0.00%
2018/06/27	7	105.07	9	104.06	105.50	-2	3,365	-0.06%
2018/06/26	3	104.33	1	103.00	101.50	2	3,401	0.06%
2018/06/25	2	100.75	2	103.00	101.50	0	3,365	0.00%
2018/06/22	5	102.00	2	101.75	101.00	3	3,347	0.09%
2018/06/21	0	0.00	3	105.50	105.00	-3	3,335	-0.09%
2018/06/20	6	103.08	5	105.20	104.00	1	3,314	0.03%
2018/06/19	4	106.38	3	104.83	104.00	1	3,251	0.03%
2018/06/15	6	104.08	10	106.25	108.50	-4	3,193	-0.13%
2018/06/14	2	100.50	2	100.00	100.00	0	3,047	0.00%
2018/06/13	4	101.63	4	101.13	101.00	0	3,044	0.00%
2018/06/12	4	99.43	4	100.15	99.80	0	3,020	0.00%
2018/06/11	4	99.98	3	100.00	100.00	1	2,980	0.03%
2018/06/08	5	99.34	6	99.05	98.60	-1	2,958	-0.03%
2018/06/07	3	103.17	3	99.90	99.90	0	2,941	0.00%
2018/06/06	4	103.38	3	104.83	104.50	1	2,901	0.03%
2018/06/05	3	102.50	4	104.00	102.00	-1	2,823	-0.04%
2018/06/04	5	98.30	6	101.42	104.00	-1	2,728	-0.04%
2018/06/01	4	94.75	5	95.06	96.00	-1	2,558	-0.04%
2018/05/31	6	94.13	5	95.70	94.60	1	2,535	0.04%
2018/05/30	2	91.05	1	91.60	92.40	1	2,465	0.04%
2018/05/29	3	92.60	3	91.70	91.70	0	2,454	0.00%
2018/05/28	3	92.90	5	92.90	92.90	-2	2,461	-0.08%
2018/05/25	4	94.05	2	92.70	92.70	2	2,475	0.08%
2018/05/24	1	94.40	0	0.00	95.00	1	2,521	0.04%
2018/05/23	7	92.36	7.4	91.30	90.40	-0.4	2,485	-0.02%
2018/05/22	3	92.23	3	93.37	93.90	0	2,466	0.00%
2018/05/21	3	91.17	3	92.50	92.70	0	2,466	0.00%
2018/05/18	5	93.66	5	91.40	91.40	0	2,447	0.00%
2018/05/17	6	96.18	7	94.20	94.70	-1	2,442	-0.04%
2018/05/16	2	94.45	1	95.80	96.30	1	2,433	0.04%
2018/05/15	4	93.25	6	94.05	94.30	-2	2,421	-0.08%
2018/05/14	4	90.98	4	93.83	94.00	0	2,407	0.00%
2018/05/11	3	88.60	2	89.00	88.80	1	2,343	0.04%
2018/05/10	7	88.47	7	88.71	88.70	0	2,309	0.00%
2018/05/09	6	89.83	7	90.76	91.80	-1	2,253	-0.04%
2018/05/08	1	85.50	1	88.40	89.10	0	2,205	0.00%
2018/04/27	3	82.53	3	82.80	82.50	0	2,155	0.00%
2018/04/26	1	81.50	1	83.40	82.00	0	2,142	0.00%
2018/04/25	2	80.30	2	82.25	83.50	0	2,148	0.00%
2018/04/24	0	0.00	1	77.60	78.10	-1	2,099	-0.05%
2018/04/23	3	84.90	0	0.00	82.70	3	1,979	0.15%
2018/04/20	2	91.25	3	93.23	91.80	-1	1,900	-0.05%
2018/04/19	3	93.03	2	93.10	92.20	1	1,905	0.05%
2018/04/18	1	89.10	3	91.57	92.00	-2	1,960	-0.10%
2018/04/17	4	90.88	2	88.85	88.70	2	1,973	0.10%
2018/04/16	2	91.50	2	92.00	92.00	0	2,001	0.00%
2018/04/13	3	93.73	4	92.10	92.10	-1	2,019	-0.05%
2018/04/12	2	93.90	2	93.90	93.90	0	2,076	0.00%
2018/04/11	2	94.50	2	94.30	94.30	0	2,105	0.00%
2018/04/10	3	94.87	2	93.90	93.90	1	2,132	0.05%
2018/04/03	2	93.80	2	95.00	96.50	0	2,231	0.00%
2018/04/02	4	97.38	3	95.50	95.50	1	2,238	0.04%
2018/03/31	2	97.00	4	96.95	97.30	-2	2,277	-0.09%
2018/03/30	4	95.98	4	96.90	99.00	0	2,278	0.00%
2018/03/29	3	89.33	4	92.13	92.10	-1	2,137	-0.05%
2018/03/28	3	87.13	3	86.00	86.00	0	2,066	0.00%
2018/03/27	2	87.80	1	88.00	88.00	1	2,052	0.05%
2018/03/26	2	88.30	1	87.00	87.00	1	2,060	0.05%
2018/03/23	1	88.50	1	89.00	89.00	0	2,070	0.00%
2018/03/22	2	91.60	2	91.00	91.00	0	2,075	0.00%
2018/03/21	2	91.60	2	91.20	91.20	0	2,105	0.00%
2018/03/19	2	91.55	2	93.00	93.00	0	2,137	0.00%
2018/03/16	1	90.70	1	91.20	91.20	0	2,133	0.00%
2018/03/15	2	90.75	3	90.40	90.20	-1	2,149	-0.05%
2018/03/14	3	91.53	2	91.60	91.60	1	2,174	0.05%
2018/03/13	2	91.25	3	91.33	91.50	-1	2,189	-0.05%
2018/03/12	0	0.00	1	88.90	89.40	-1	2,192	-0.05%
2018/03/09	6	87.77	7	86.51	86.40	-1	2,235	-0.04%
2018/03/07	3	88.53	2	88.45	88.00	1	2,287	0.04%
2018/03/06	4	90.93	4	90.10	90.10	0	2,320	0.00%
2018/03/05	2	92.65	3	90.80	90.80	-1	2,398	-0.04%
2018/03/02	3	92.73	4	92.25	92.00	-1	2,430	-0.04%
2018/03/01	4	93.45	3	93.10	93.10	1	2,506	0.04%
2018/02/27	1	92.60	1	93.40	93.40	0	2,516	0.00%
2018/02/26	1	90.40	2	93.00	94.00	-1	2,522	-0.04%
2018/02/12	1	86.30	2	87.50	86.90	-1	2,682	-0.04%
2018/02/09	2	86.00	2	86.45	86.00	0	2,740	0.00%
2018/02/08	1	88.10	2	88.00	88.00	-1	2,716	-0.04%
2018/02/07	3	88.43	3	87.83	87.60	0	2,714	0.00%
2018/02/06	2	84.70	2	84.90	86.10	0	2,729	0.00%
2018/02/02	2	87.80	2	88.15	88.00	0	2,740	0.00%
2018/02/01	2	87.60	0	0.00	87.60	2	2,788	0.07%
2018/01/31	2	87.70	2	89.75	90.40	0	2,798	0.00%
2018/01/30	1	90.50	1	89.20	89.20	0	2,863	0.00%
2018/01/29	3	90.47	3	90.47	90.50	0	2,917	0.00%
2018/01/26	1	90.10	1	90.40	90.40	0	2,937	0.00%
2018/01/25	3	91.93	3	90.10	90.00	0	2,963	0.00%
2018/01/24	12	91.81	10	92.49	93.10	2	2,984	0.07%
2018/01/23	6	92.63	13	93.90	92.30	-7	3,020	-0.23%
2018/01/22	3	90.50	2	90.00	90.00	1	3,064	0.03%
2018/01/19	5	89.74	3	90.03	90.00	2	3,074	0.07%
2018/01/18	4	93.08	2	91.50	91.50	2	3,062	0.07%
2018/01/17	2	92.20	2	93.00	93.00	0	3,137	0.00%
2018/01/16	3	92.53	3	92.77	91.90	0	3,137	0.00%
2018/01/15	5	94.48	8	93.45	93.00	-3	3,122	-0.10%
2018/01/12	3	90.80	8	94.45	94.00	-5	3,088	-0.16%
2018/01/11	5	88.20	5	87.54	87.80	0	3,018	0.00%
2018/01/10	8	88.70	7	88.20	87.60	1	3,010	0.03%
2018/01/09	6	91.78	6	91.48	90.70	0	2,997	0.00%
2018/01/08	2	90.00	3	93.13	92.80	-1	2,984	-0.03%
2018/01/05	4	88.40	2	88.80	88.80	2	2,947	0.07%
2018/01/04	14	89.27	8	89.28	90.30	6	2,927	0.20%
2018/01/03	4	85.65	5	87.06	89.00	-1	2,900	-0.03%
2018/01/02	4	83.15	5	84.36	83.80	-1	2,836	-0.04%