康舒 (6282)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▼0.25
漲幅
-0.66%
成交量
3,724張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	26	37.83	1	37.85	37.75	25	7,490	0.33%
2024/05/21	4	37.35	9	38.16	38.00	-5	7,636	-0.07%
2024/05/20	0	0.00	7	37.65	37.60	-7	8,194	-0.09%
2024/05/17	7	37.43	0	0.00	37.45	7	8,902	0.08%
2024/05/16	0	0.00	2	37.45	37.35	-2	9,344	-0.02%
2024/05/15	13.7	37.37	7	37.59	37.10	6.7	9,841	0.07%
2024/05/14	1.2	37.36	4	37.48	37.35	-2.8	10,085	-0.03%
2024/05/13	9	37.26	0	0.00	37.20	9	10,200	0.09%
2024/05/10	2	37.05	2	37.55	37.55	0	10,370	0.00%
2024/05/09	8	37.41	9	37.71	37.30	-1	10,844	-0.01%
2024/05/08	10	37.17	8	37.74	37.95	2	10,925	0.02%
2024/05/07	2.1	38.15	1	38.25	38.30	1.1	11,028	0.01%
2024/05/06	6	38.79	0	0.00	38.90	6	11,092	0.05%
2024/05/03	3	39.57	2	39.60	39.35	1	10,976	0.01%
2024/04/30	3	39.80	1	39.65	39.75	2	10,972	0.02%
2024/04/29	10	39.40	0	0.00	39.90	10	10,992	0.09%
2024/04/26	18	39.88	0	0.00	39.50	18	10,984	0.16%
2024/04/25	4	39.98	1	40.45	39.85	3	10,967	0.03%
2024/04/24	1	40.20	11	40.13	40.40	-10	10,947	-0.09%
2024/04/23	3	39.18	0	0.00	38.85	3	10,931	0.03%
2024/04/22	5	39.62	7	40.53	39.35	-2	10,877	-0.02%
2024/04/19	14	40.00	4.1	39.36	39.50	9.9	10,745	0.09%
2024/04/18	9	40.50	7	40.90	40.40	2	10,615	0.02%
2024/04/17	5.2	39.91	25	40.26	40.75	-19.8	10,474	-0.19%
2024/04/16	9	38.51	0	0.00	38.30	9	10,305	0.09%
2024/04/15	0	0.00	2	40.25	39.90	-2	10,315	-0.02%
2024/04/12	5	40.11	8	40.62	40.45	-3	10,271	-0.03%
2024/04/11	16	40.25	0	0.00	40.25	16	10,156	0.16%
2024/04/10	0	0.00	1	39.25	39.20	-1	9,981	-0.01%
2024/04/09	0.1	38.80	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	0.1	38.50	2.1	38.45	38.50	-2	10,015	-0.02%
2024/04/03	2	38.90	0	0.00	38.85	2	10,019	0.02%
2024/04/01	10	39.35	108	39.37	39.40	-98	10,145	-0.97%	大賣/
2024/03/29	9	38.75	1	39.00	38.75	8	10,193	0.08%
2024/03/28	1	39.00	1	39.00	38.90	0	10,175	0.00%
2024/03/27	2.1	39.18	1	39.20	39.00	1.1	10,146	0.01%
2024/03/26	4	39.55	0	0.00	39.15	4	10,103	0.04%
2024/03/25	14	40.15	9	39.90	39.90	5	10,099	0.05%
2024/03/22	5	40.23	1	40.20	40.20	4	10,107	0.04%
2024/03/21	9	40.09	11	40.31	40.30	-2	10,097	-0.02%
2024/03/20	1	39.95	2	39.80	39.65	-1	10,091	-0.01%
2024/03/19	9	40.03	9	40.01	39.80	0	10,154	0.00%
2024/03/18	6	39.42	0	0.00	39.65	6	10,366	0.06%
2024/03/15	2	39.08	19	39.30	39.80	-17	10,478	-0.16%
2024/03/13	14.1	39.99	10	39.11	39.05	4.1	10,774	0.04%
2024/03/12	16	40.39	7	40.34	40.30	9	10,779	0.08%
2024/03/11	6	40.08	168	39.80	40.00	-162	10,904	-1.49%	大賣/鉅額交易
2024/03/08	11	40.02	18.3	39.83	39.85	-7.3	11,025	-0.07%
2024/03/07	14	40.76	8	40.00	40.00	6	11,118	0.05%
2024/03/06	14	41.59	11	41.17	41.10	3	11,233	0.03%
2024/03/05	10.1	41.92	12	41.73	41.60	-1.9	11,387	-0.02%
2024/03/04	31	42.12	19	41.80	41.80	12	11,485	0.10%
2024/03/01	52	42.39	44.4	42.25	42.25	7.6	11,617	0.07%
2024/02/29	20	40.35	58	41.63	42.60	-38	11,708	-0.32%
2024/02/27	22	40.42	14	39.59	39.50	8	11,723	0.07%
2024/02/26	13	40.81	15	40.65	40.60	-2	13,446	-0.01%
2024/02/23	128.2	41.12	16	40.71	40.55	112.2	15,113	0.74%	大買/鉅額交易
2024/02/22	24	41.58	20	41.63	41.50	4	15,239	0.03%
2024/02/21	184	41.91	9	41.53	41.45	175	15,179	1.15%	大買/鉅額交易
2024/02/20	42	43.67	12	43.80	42.85	30	14,721	0.20%
2024/02/19	3	43.75	6.3	43.69	43.85	-3.3	14,197	-0.02%
2024/02/16	6	43.54	14.5	43.56	43.55	-8.5	13,967	-0.06%
2024/02/15	0	0.00	7	42.61	42.20	-7	13,696	-0.05%
2024/02/05	12	41.28	17	41.69	41.70	-5	13,589	-0.04%
2024/02/02	9	41.74	13	41.98	41.35	-4	13,461	-0.03%
2024/02/01	21	41.88	30.1	42.12	42.00	-9.1	13,292	-0.07%
2024/01/31	16	40.69	14	40.84	40.80	2	12,842	0.02%
2024/01/30	69	40.96	68	40.76	40.50	1	12,741	0.01%
2024/01/29	3	39.83	17	40.59	40.65	-14	12,517	-0.11%
2024/01/26	7.1	39.46	7	38.96	38.90	0.1	12,381	0.00%
2024/01/25	9	39.58	3.1	39.46	39.35	5.9	12,422	0.05%
2024/01/24	7.1	39.97	0	0.00	39.85	7.1	12,460	0.06%
2024/01/23	0	0.00	4	40.10	40.05	-4	12,528	-0.03%
2024/01/22	5	39.49	19	39.45	39.45	-14	12,543	-0.11%
2024/01/19	0	0.00	6	38.95	38.85	-6	12,579	-0.05%
2024/01/18	6	37.97	4	38.13	38.30	2	12,595	0.02%
2024/01/17	2	38.43	0	0.00	37.90	2	12,633	0.02%
2024/01/16	6.4	38.96	0	0.00	38.85	6.4	12,610	0.05%
2024/01/15	0.1	39.45	0	0.00	39.35	0.1	12,657	0.00%
2024/01/12	1	39.00	1	39.40	38.95	0	12,760	0.00%
2024/01/11	3.1	39.61	2	39.45	39.45	1.1	12,847	0.01%
2024/01/10	2	38.48	2	38.70	38.75	0	12,892	0.00%
2024/01/09	6.3	38.97	4	39.00	38.90	2.3	12,968	0.02%
2024/01/08	2	39.80	1	39.75	39.90	1	13,101	0.01%
2024/01/05	0	0.00	0.1	39.95	39.65	-0.1	13,182	0.00%
2024/01/04	10	39.93	0	0.00	39.75	10	13,377	0.07%
2024/01/02	7	41.01	7	40.99	40.85	0	13,473	0.00%
2023/12/29	3	41.47	2	41.08	41.10	1	13,509	0.01%
2023/12/28	9	41.63	23	41.63	41.25	-14	13,529	-0.10%
2023/12/27	5	41.12	3	41.13	40.90	2	13,590	0.01%
2023/12/26	7	41.30	0	0.00	41.30	7	13,787	0.05%
2023/12/25	8	40.70	1	40.55	40.50	7	13,817	0.05%
2023/12/22	0	0.00	1	40.70	40.45	-1	13,842	-0.01%
2023/12/21	2	40.60	0	0.00	40.55	2	13,877	0.01%
2023/12/20	4	40.65	6	40.30	40.90	-2	13,918	-0.01%
2023/12/19	1	39.70	1	40.00	40.00	0	13,976	0.00%
2023/12/18	2	40.10	0	0.00	40.05	2	14,091	0.01%
2023/12/14	1	40.40	3	40.68	40.55	-2	14,320	-0.01%
2023/12/13	26	40.31	6.1	41.00	40.05	20	14,340	0.14%
2023/12/12	1	41.50	5	41.40	41.25	-4	14,203	-0.03%
2023/12/11	7	42.33	1	42.20	42.00	6	14,209	0.04%
2023/12/08	3	41.90	0	0.00	41.75	3	14,044	0.02%
2023/12/07	3	42.53	5	42.35	41.80	-2	14,679	-0.01%
2023/12/06	5	41.90	2.1	41.89	41.50	2.9	14,734	0.02%
2023/12/05	3	41.48	8	41.54	41.60	-5	14,713	-0.03%
2023/12/04	10.6	41.69	7	41.47	41.25	3.6	14,650	0.02%
2023/12/01	6.3	42.53	2	42.78	42.10	4.3	14,631	0.03%
2023/11/30	6.1	41.76	0.3	42.20	41.90	5.8	14,758	0.04%
2023/11/29	5.3	41.82	9	41.76	41.65	-3.7	14,853	-0.03%
2023/11/28	12.8	41.99	92	41.81	41.80	-79.2	15,043	-0.53%
2023/11/27	43	43.09	8.2	42.80	42.30	34.8	14,918	0.23%
2023/11/24	59	43.75	2.1	43.68	43.70	56.9	14,718	0.39%
2023/11/23	93	44.94	119.4	44.30	43.75	-26.4	14,331	-0.18%	大賣/
2023/11/22	29.2	43.25	47.2	43.30	44.10	-18	12,667	-0.14%
2023/11/21	24	40.62	1	39.55	40.70	23	11,159	0.21%
2023/11/20	1	38.95	1	39.40	39.45	0	11,274	0.00%
2023/11/17	4	39.09	5	38.98	38.95	-1	11,838	-0.01%
2023/11/16	7	39.17	1	39.45	39.45	6	12,003	0.05%
2023/11/15	5	38.22	3	38.47	38.35	2	11,935	0.02%
2023/11/14	4	37.41	4	37.40	37.15	0	12,047	0.00%
2023/11/13	6	37.84	5	38.36	38.40	1	12,162	0.01%
2023/11/10	1	39.10	0	0.00	39.10	1	12,194	0.01%
2023/11/09	0.1	39.30	0	0.00	39.00	0.1	12,456	0.00%
2023/11/08	13	39.83	0	0.00	39.55	13	12,864	0.10%
2023/11/07	3.1	39.37	0	0.00	39.20	3.1	13,105	0.02%
2023/11/06	4	39.45	2	39.53	39.55	2	14,180	0.01%
2023/11/03	0.1	39.00	0	0.00	38.80	0.1	14,553	0.00%
2023/11/02	1	38.60	0	0.00	38.60	1	14,975	0.01%
2023/11/01	2	38.03	0	0.00	38.00	2	15,472	0.01%
2023/10/31	4.2	38.66	1	38.80	38.00	3.2	15,773	0.02%
2023/10/30	3	39.13	2	39.23	39.20	1	16,754	0.01%
2023/10/27	5	38.70	0	0.00	38.55	5	17,835	0.03%
2023/10/26	0.7	39.15	2	39.05	38.95	-1.3	19,965	-0.01%
2023/10/25	1	39.90	4	40.15	39.70	-3	20,822	-0.01%
2023/10/24	5	39.95	6	39.85	40.00	-1	21,932	0.00%
2023/10/23	6	39.55	9.6	39.69	39.50	-3.6	22,787	-0.02%
2023/10/20	1	39.00	3	38.90	39.40	-2	23,267	-0.01%
2023/10/19	5	39.46	2	39.78	39.70	3	23,658	0.01%
2023/10/18	2	40.25	7	40.41	39.95	-5	24,055	-0.02%
2023/10/17	8	41.97	16	40.88	40.70	-8	24,732	-0.03%
2023/10/16	19.1	41.37	22	41.62	41.45	-2.9	25,612	-0.01%
2023/10/13	6.1	43.17	7	42.81	42.80	-0.9	27,961	0.00%
2023/10/12	36	43.76	41.3	43.58	43.45	-5.3	30,081	-0.02%
2023/10/11	9.2	43.64	8	42.46	42.35	1.2	30,210	0.00%
2023/10/06	4	43.79	2	43.85	43.70	2	30,670	0.01%
2023/10/05	5	44.30	6	44.30	44.30	-1	31,388	0.00%
2023/10/04	4	43.68	13	43.71	43.85	-9	31,815	-0.03%
2023/10/03	13	44.67	4	44.51	44.20	9	32,722	0.03%
2023/10/02	7	45.01	1	45.50	45.45	6	33,628	0.02%
2023/09/28	1	43.85	1	43.70	43.70	0	34,336	0.00%
2023/09/27	10	43.05	6	43.13	43.10	4	35,761	0.01%
2023/09/26	1	43.35	0	0.00	43.20	1	37,794	0.00%
2023/09/25	6	43.72	0	0.00	43.45	6	38,974	0.02%
2023/09/22	5.1	42.97	2	43.15	43.50	3.1	39,302	0.01%
2023/09/21	3	42.53	0	0.00	42.60	3	39,267	0.01%
2023/09/20	1.1	43.59	0	0.00	43.15	1.1	39,189	0.00%
2023/09/19	8.4	43.82	16	44.06	43.40	-7.6	39,311	-0.02%
2023/09/18	6	44.84	0	0.00	44.65	6	39,690	0.02%
2023/09/15	2.2	45.87	4	46.05	45.75	-1.8	40,063	0.00%
2023/09/14	3	45.63	4	45.68	45.70	-1	40,128	0.00%
2023/09/13	3	44.95	1	44.95	45.05	2	40,247	0.00%
2023/09/12	35	46.60	24.2	46.64	45.40	10.8	40,652	0.03%
2023/09/11	5.3	44.69	5.1	44.61	44.85	0.2	40,603	0.00%
2023/09/08	8	46.14	3	46.03	45.80	5	40,753	0.01%
2023/09/07	2	47.15	1	47.30	47.00	1	40,959	0.00%
2023/09/06	14.5	47.37	9	47.52	47.35	5.5	41,183	0.01%
2023/09/05	20.1	47.19	10	47.03	47.20	10.1	41,306	0.02%
2023/09/04	1.3	45.48	1.1	45.89	45.90	0.2	41,445	0.00%
2023/09/01	15	47.32	2	46.83	46.35	13	41,770	0.03%
2023/08/31	5	46.01	0	0.00	46.45	5	42,779	0.01%
2023/08/30	10	46.73	7	46.65	46.45	3	44,062	0.01%
2023/08/29	3.1	46.56	1	46.40	46.55	2.1	45,482	0.00%
2023/08/28	3.1	46.16	2	46.50	46.35	1.1	46,384	0.00%
2023/08/25	1.3	47.08	8.2	47.20	46.85	-6.9	46,902	-0.01%
2023/08/24	12.1	48.09	4	48.23	47.10	8.1	46,948	0.02%
2023/08/23	36.4	48.53	4	47.81	47.85	32.4	47,201	0.07%
2023/08/22	9.1	50.55	16	49.85	49.90	-6.9	46,884	-0.01%
2023/08/21	12.1	50.35	11	50.40	50.40	1.1	46,749	0.00%
2023/08/18	28	51.45	22	51.74	50.20	6	47,029	0.01%
2023/08/17	30	51.29	20.7	51.60	51.90	9.3	47,268	0.02%
2023/08/16	4.1	50.43	2	50.25	50.60	2.1	47,831	0.00%
2023/08/15	8	50.23	11	50.92	50.80	-3	48,675	-0.01%
2023/08/14	11.8	49.54	12.6	49.17	49.10	-0.8	49,027	0.00%
2023/08/11	13	51.30	17	51.11	50.90	-4	48,792	-0.01%
2023/08/10	88.3	52.64	83	51.66	50.90	5.3	48,516	0.01%
2023/08/09	29	54.02	19	53.23	52.90	10	47,486	0.02%
2023/08/08	43	54.23	22	54.27	54.30	21	47,202	0.04%
2023/08/07	16.1	52.71	22	53.75	54.60	-5.9	46,958	-0.01%
2023/08/04	21	51.46	22	51.68	52.30	-1	46,645	0.00%
2023/08/02	41.3	52.33	60	50.80	51.20	-18.8	46,533	-0.04%
2023/08/01	61	55.04	22.9	55.55	54.20	38.1	45,650	0.08%
2023/07/31	44.1	57.35	62.1	57.60	55.50	-18	44,794	-0.04%
2023/07/28	25.5	54.67	40.4	54.62	54.90	-14.9	42,884	-0.03%
2023/07/27	20	53.57	25.4	53.78	54.40	-5.4	42,240	-0.01%
2023/07/26	7.7	51.63	7.3	51.50	51.80	0.4	41,399	0.00%
2023/07/25	9.1	52.73	12	52.62	51.80	-2.9	41,221	-0.01%
2023/07/24	26.1	52.40	55	51.98	51.70	-28.9	41,224	-0.07%
2023/07/21	29.1	53.47	23	53.20	53.30	6.1	41,214	0.01%
2023/07/20	37	55.34	31	54.58	54.40	6	41,816	0.01%
2023/07/19	55	54.30	30	54.17	55.00	25	41,858	0.06%
2023/07/18	93	55.89	49	55.75	52.70	44	42,707	0.10%
2023/07/17	30.1	54.35	53	55.03	56.10	-22.9	42,738	-0.05%
2023/07/14	15	51.10	22.1	51.19	51.20	-7	41,616	-0.02%
2023/07/13	42	51.24	41	50.92	50.00	1	41,722	0.00%
2023/07/12	53.2	52.00	20	51.82	51.80	33.2	41,607	0.08%
2023/07/11	30	50.88	25	50.50	50.50	5	40,894	0.01%
2023/07/10	22.1	52.20	72	51.84	51.10	-50	40,558	-0.12%
2023/07/07	45.1	54.02	53	52.68	53.10	-7.9	39,683	-0.02%
2023/07/06	42.1	53.08	30	52.79	52.20	12.1	38,769	0.03%
2023/07/05	34.1	54.21	41.2	54.35	53.60	-7.1	37,858	-0.02%
2023/07/04	62	51.33	50.1	50.89	50.90	11.9	36,367	0.03%
2023/07/03	27	49.29	30	49.40	48.90	-3	34,318	-0.01%
2023/06/30	25	45.26	2	46.30	46.45	23	33,156	0.07%
2023/06/29	0	0.00	2	44.05	44.10	-2	32,804	-0.01%
2023/06/28	5.1	44.89	3	44.55	44.30	2.1	32,764	0.01%
2023/06/27	8.1	44.82	5	44.31	44.50	3.1	32,815	0.01%
2023/06/26	10.2	46.30	1	47.00	45.55	9.2	32,644	0.03%
2023/06/21	6.2	47.45	11.1	48.41	48.80	-4.9	32,215	-0.02%
2023/06/20	5.1	47.24	2.1	47.00	46.90	3	31,953	0.01%
2023/06/19	5.1	46.95	0	0.00	46.65	5.1	31,896	0.02%
2023/06/16	14.4	48.21	8	48.38	47.70	6.4	31,826	0.02%
2023/06/15	21	48.04	10	48.00	48.45	11	31,480	0.03%
2023/06/14	13	47.58	4	47.13	47.00	9	31,053	0.03%
2023/06/13	11	47.51	18	47.50	47.55	-7	30,911	-0.02%
2023/06/12	18	48.06	12	48.04	47.60	6	30,884	0.02%
2023/06/09	17	47.87	12	47.86	47.90	5	30,833	0.02%
2023/06/08	13	47.75	4	47.69	47.20	9	30,866	0.03%
2023/06/07	20	48.46	12	48.23	48.10	8	30,694	0.03%
2023/06/06	24	47.91	26	49.02	49.20	-2	30,757	-0.01%
2023/06/05	35	51.03	35.1	51.39	51.20	-0.1	30,189	0.00%
2023/06/02	18	47.75	74	49.03	49.85	-56	29,311	-0.19%
2023/06/01	37	45.91	29	45.92	45.35	8	28,629	0.03%
2023/05/31	39	44.90	43	45.04	45.00	-4	27,799	-0.01%
2023/05/30	2	44.33	5	44.18	43.60	-3	27,272	-0.01%
2023/05/29	5	43.98	15.1	44.14	44.05	-10.1	27,500	-0.04%
2023/05/26	2	42.53	3.1	42.68	42.15	-1.1	27,080	0.00%
2023/05/25	7	44.26	10	44.01	43.50	-3	27,046	-0.01%
2023/05/24	31	44.14	16	44.25	43.90	15	27,509	0.05%
2023/05/23	16	44.03	30	43.86	43.70	-14	28,127	-0.05%
2023/05/22	24	44.00	33.1	44.03	43.70	-9.1	27,785	-0.03%
2023/05/19	14.1	42.93	33	43.61	42.50	-18.9	26,995	-0.07%
2023/05/18	16	41.59	32	41.87	42.20	-16	26,067	-0.06%
2023/05/17	19	40.27	6	40.27	39.95	13	25,602	0.05%
2023/05/16	9	39.30	6	39.34	39.25	3	25,599	0.01%
2023/05/15	6	38.97	2	39.25	38.95	4	25,739	0.02%
2023/05/12	21	39.38	12	39.61	39.55	9	26,196	0.03%
2023/05/11	3	39.90	3	38.95	38.80	0	27,085	0.00%
2023/05/10	10	40.60	5	40.25	40.10	5	27,456	0.02%
2023/05/09	11	41.69	11	41.62	40.85	0	28,203	0.00%
2023/05/08	2	42.45	14	42.60	42.55	-12	28,589	-0.04%
2023/05/05	3	41.75	0	0.00	41.70	3	28,955	0.01%
2023/05/04	10	41.95	6	41.88	42.25	4	29,544	0.01%
2023/05/03	6	42.48	1	42.15	42.10	5	30,042	0.02%
2023/05/02	18.1	43.11	7	43.26	43.20	11.1	30,939	0.04%
2023/04/28	17	43.11	5	42.57	42.30	12	31,074	0.04%
2023/04/27	27	43.14	42	43.58	43.45	-15	30,334	-0.05%
2023/04/26	21	42.04	17	42.57	42.75	4	29,778	0.01%
2023/04/25	42	43.51	29	43.51	43.00	13	29,262	0.04%
2023/04/24	13	44.78	15	44.55	45.50	-2	28,135	-0.01%
2023/04/21	50	44.06	41	43.45	43.60	9	27,259	0.03%
2023/04/20	90	44.94	61	44.85	44.10	29	25,445	0.11%
2023/04/19	7.1	41.98	34.3	42.40	43.60	-27.3	22,841	-0.12%
2023/04/18	16	40.75	5.3	40.17	39.65	10.7	21,741	0.05%
2023/04/17	2.2	40.22	2	40.38	40.45	0.2	21,293	0.00%
2023/04/14	0	0.00	5	38.47	38.20	-5	20,859	-0.02%
2023/04/13	3	38.60	5	39.02	38.70	-2	20,818	-0.01%
2023/04/12	1	39.25	1.3	39.57	39.55	-0.3	20,666	0.00%
2023/04/11	0.2	39.75	0	0.00	39.10	0.2	20,577	0.00%
2023/04/10	4	39.01	12	39.11	38.90	-8	20,426	-0.04%
2023/04/07	4.1	38.77	5	38.74	38.80	-0.9	20,339	0.00%
2023/04/06	3	38.50	5	38.38	38.25	-2	20,286	-0.01%
2023/03/31	3	38.55	0	0.00	38.55	3	20,243	0.01%
2023/03/30	3	38.65	3	38.25	38.25	0	20,171	0.00%
2023/03/29	3	38.45	3	38.20	38.20	0	20,138	0.00%
2023/03/28	5	38.72	3	38.20	38.25	2	20,130	0.01%
2023/03/27	5	39.45	5	39.80	39.00	0	19,980	0.00%
2023/03/24	0	0.00	0	39.20	39.15	0	19,905	0.00%
2023/03/23	7	39.48	12	39.39	38.95	-5	19,818	-0.03%
2023/03/22	13	40.64	3	40.42	40.05	10	19,608	0.05%
2023/03/21	18	40.72	10	40.96	40.55	8	19,464	0.04%
2023/03/20	6	39.92	5	39.96	40.00	1	19,267	0.01%
2023/03/17	8	40.89	9.1	40.57	40.20	-1.1	19,160	-0.01%
2023/03/16	7	40.11	5	40.30	40.30	2	18,916	0.01%
2023/03/15	7.1	41.28	4	41.09	40.65	3.1	18,713	0.02%
2023/03/14	7	40.87	23	40.73	40.45	-16	18,427	-0.09%
2023/03/13	28	39.81	30	39.99	40.40	-2	18,211	-0.01%
2023/03/10	9	39.79	9.2	39.83	39.60	-0.2	18,022	0.00%
2023/03/09	33	41.11	8	41.03	41.00	25	17,743	0.14%
2023/03/08	20	42.27	10	42.22	42.60	10	17,033	0.06%
2023/03/07	4	41.29	23	41.54	41.25	-19	16,222	-0.12%
2023/03/06	36	41.14	23.9	41.18	40.95	12.1	15,670	0.08%
2023/03/03	8	39.48	7	39.59	39.15	1	14,883	0.01%
2023/03/02	2	39.25	2	39.75	39.30	0	14,712	0.00%
2023/03/01	6	39.05	5	39.15	39.70	1	14,472	0.01%
2023/02/24	10.2	38.23	14	38.12	38.00	-3.8	13,947	-0.03%
2023/02/23	7	39.14	7	39.21	38.90	0	13,626	0.00%
2023/02/22	26.3	39.60	15	39.64	39.25	11.3	13,325	0.09%
2023/02/21	14.3	39.08	48	39.03	41.35	-33.7	12,743	-0.26%
2023/02/20	15	38.08	5	38.04	38.00	10	11,775	0.08%
2023/02/17	3	37.60	8	37.60	37.85	-5	11,738	-0.04%
2023/02/16	10	37.28	7	37.46	37.45	3	11,607	0.03%
2023/02/15	1	37.55	1.1	36.99	36.95	-0.1	11,476	0.00%
2023/02/14	2	37.85	3.2	37.15	36.80	-1.2	11,304	-0.01%
2023/02/13	7	37.82	15	37.52	37.40	-8	11,196	-0.07%
2023/02/10	26.1	38.62	15	38.50	37.80	11.1	11,041	0.10%
2023/02/09	34	38.46	48.5	38.09	38.75	-14.5	10,531	-0.14%
2023/02/08	8.2	37.40	21	37.10	36.85	-12.8	9,585	-0.13%
2023/02/07	38.1	36.68	25	36.91	37.85	13.1	8,994	0.15%
2023/02/06	6.6	38.07	19	38.28	38.35	-12.4	8,026	-0.15%
2023/02/03	11	38.16	15	38.01	38.30	-4	7,409	-0.05%
2023/02/02	9	37.24	12	37.07	38.00	-3	6,824	-0.04%
2023/02/01	31	35.73	9	35.92	36.45	22	5,941	0.37%
2023/01/31	5.1	35.09	18.2	35.20	35.20	-13.1	5,156	-0.25%
2023/01/30	4	32.40	6	32.18	32.60	-2	4,049	-0.05%
2023/01/16	1	29.55	1	29.35	29.15	0	3,596	0.00%
2023/01/04	3	31.05	2.1	30.84	30.65	0.9	3,743	0.02%
2023/01/03	0	0.00	1	30.75	30.60	-1	3,722	-0.03%
2022/12/30	1	29.90	0.1	29.90	29.85	0.9	3,717	0.02%
2022/12/26	10	30.45	0	0.00	30.30	10	3,913	0.26%
2022/12/22	0	0.00	8	30.35	30.15	-8	4,023	-0.20%
2022/12/15	0	0.00	2	31.10	31.00	-2	4,148	-0.05%
2022/12/14	7	30.70	6	30.80	30.85	1	4,128	0.02%
2022/12/13	0	0.00	12	30.63	30.35	-12	4,218	-0.28%
2022/12/12	0	30.15	0	0.00	30.25	0	4,227	0.00%
2022/12/09	15	30.22	0	0.00	30.05	15	4,290	0.35%
2022/12/05	0	0.00	2	31.33	31.10	-2	4,283	-0.05%
2022/12/02	3	31.05	9	31.18	30.90	-6	4,236	-0.14%
2022/12/01	1	30.35	3	30.52	30.35	-2	4,090	-0.05%
2022/11/25	0.1	30.20	0	0.00	29.85	0.1	4,051	0.00%
2022/11/24	0	0.00	0.1	29.95	29.95	-0.1	4,013	0.00%
2022/11/23	0.1	29.35	0	0.00	29.35	0.1	3,981	0.00%
2022/11/21	2	29.75	0	0.00	29.65	2	4,037	0.05%
2022/11/15	0	0.00	1.1	30.30	30.40	-1.1	3,853	-0.03%
2022/11/14	0	0.00	2	29.40	29.55	-2	3,646	-0.05%
2022/11/10	0	0.00	1	29.30	29.05	-1	3,731	-0.03%
2022/11/09	4	29.91	1	30.05	29.45	3	3,743	0.08%
2022/11/07	1.1	29.74	0	0.00	29.55	1.1	3,673	0.03%
2022/11/04	0	0.00	3	29.72	29.85	-3	3,647	-0.08%
2022/11/03	0	0.00	3	28.93	29.00	-3	3,582	-0.08%
2022/11/02	0	0.00	9	28.75	28.75	-9	3,572	-0.25%
2022/11/01	0	0.00	7	27.97	28.40	-7	3,575	-0.20%
2022/10/27	3	27.70	10	27.70	27.85	-7	3,700	-0.19%
2022/10/26	17.1	28.01	10	28.10	27.60	7.1	3,758	0.19%
2022/10/25	0	0.00	3.2	27.69	27.65	-3.2	3,875	-0.08%
2022/10/24	5.1	27.79	0	0.00	27.40	5.1	4,217	0.12%
2022/10/20	3.1	27.69	1	27.35	27.30	2.1	4,225	0.05%
2022/10/19	3	28.42	0	0.00	27.85	3	4,199	0.07%
2022/10/17	2	27.70	2	27.33	27.80	0	4,251	0.00%
2022/10/14	0	0.00	2	28.10	28.15	-2	4,281	-0.05%
2022/10/13	1.1	27.47	0	0.00	27.20	1.1	4,332	0.03%
2022/10/12	0	0.00	1	28.65	28.70	-1	4,314	-0.02%
2022/10/11	2	28.85	1	29.10	28.75	1	4,388	0.02%
2022/10/07	6	29.75	16.1	29.99	29.60	-10.1	4,430	-0.23%
2022/10/06	15	29.77	3	29.95	29.85	12	4,486	0.27%
2022/10/04	0	0.00	0.2	28.68	28.75	-0.2	4,383	0.00%
2022/10/03	0	0.00	1	27.75	28.00	-1	4,462	-0.02%
2022/09/30	3	27.75	3	27.48	28.15	0	4,609	0.00%
2022/09/29	6	28.55	6	28.49	28.20	0	4,664	0.00%
2022/09/28	3.1	28.31	9	27.82	27.75	-5.9	4,663	-0.13%
2022/09/27	7.1	28.13	0	0.00	28.20	7.1	4,600	0.15%
2022/09/26	2	28.35	24	28.51	27.80	-22	4,633	-0.47%
2022/09/23	5	30.12	0	0.00	29.50	5	4,634	0.11%
2022/09/22	1	29.75	2	29.70	29.95	-1	4,673	-0.02%
2022/09/21	0	0.00	3.1	30.21	30.05	-3.1	4,752	-0.07%
2022/09/20	1	30.29	2	30.20	30.30	-1	4,883	-0.02%
2022/09/19	0.1	29.00	13	29.00	28.85	-12.9	4,809	-0.27%
2022/09/16	12	30.17	2	29.75	29.60	10	4,830	0.21%
2022/09/15	17	29.69	1	30.00	29.55	16	4,799	0.33%
2022/09/14	1	28.95	0	0.00	29.45	1	4,721	0.02%
2022/09/13	1	29.35	0	0.00	29.20	1	4,755	0.02%
2022/09/12	2	29.35	2	29.40	29.30	0	4,786	0.00%
2022/09/06	1	28.55	2	28.60	28.50	-1	4,865	-0.02%
2022/09/05	0	29.00	0	0.00	28.85	0	4,866	0.00%
2022/09/01	0.1	29.65	0	0.00	29.55	0.1	4,867	0.00%
2022/08/31	1.1	30.00	1	30.15	30.30	0.1	4,882	0.00%
2022/08/29	1.2	29.34	1	29.50	29.50	0.2	4,860	0.00%
2022/08/26	1	30.65	0	0.00	30.60	1	4,817	0.02%
2022/08/24	0	0.00	0	30.45	30.35	0	4,814	0.00%
2022/08/22	20	31.00	36	30.97	30.55	-16	4,838	-0.33%
2022/08/19	8	30.55	18	30.57	30.55	-10	4,798	-0.21%
2022/08/17	16	30.46	0	0.00	30.25	16	4,779	0.33%
2022/08/16	1	31.25	13	31.27	31.20	-12	4,682	-0.26%
2022/08/15	0	0.00	4	30.94	31.25	-4	4,692	-0.09%
2022/08/12	0	0.00	20	30.36	30.50	-20	4,800	-0.42%
2022/08/11	0	0.00	1	30.65	30.30	-1	4,891	-0.02%
2022/08/10	0	0.00	4	30.40	30.30	-4	4,986	-0.08%
2022/08/09	9	30.06	0	0.00	30.10	9	4,986	0.18%
2022/08/08	2.1	29.30	2	29.80	29.70	0.1	4,982	0.00%
2022/08/05	6	30.08	0	0.00	29.95	6	4,964	0.12%
2022/08/04	2	30.20	0	0.00	29.90	2	4,959	0.04%
2022/08/03	1	30.50	0	0.00	30.50	1	4,927	0.02%
2022/08/02	0	0.00	11	31.49	31.35	-11	4,893	-0.22%
2022/08/01	22	32.24	7	31.97	31.95	15	4,889	0.31%
2022/07/29	26	30.90	11	31.25	31.90	15	4,757	0.32%
2022/07/27	5	30.20	0	0.00	30.60	5	4,453	0.11%
2022/07/26	6	30.20	0	0.00	30.10	6	4,433	0.14%
2022/07/25	3	31.05	1	30.95	31.00	2	4,395	0.05%
2022/07/22	1	31.60	18	31.39	31.35	-17	4,372	-0.39%
2022/07/20	1	31.65	1	31.80	31.20	0	4,370	0.00%
2022/07/19	0	0.00	0.1	31.50	31.50	-0.1	4,411	0.00%
2022/07/18	1	31.00	0	0.00	31.05	1	4,407	0.02%
2022/07/15	0	0.00	10	30.95	31.10	-10	4,350	-0.23%
2022/07/13	10	30.15	4	30.23	30.00	6	4,256	0.14%
2022/07/12	2	29.30	7	29.37	29.25	-5	4,282	-0.12%
2022/07/11	8	30.42	6.1	30.50	30.20	1.9	4,322	0.04%
2022/07/08	6	29.95	9	30.06	30.30	-3	4,278	-0.07%
2022/07/07	5	28.48	24	28.81	28.90	-19	4,186	-0.45%
2022/07/06	25	28.82	26	28.71	28.60	-1	4,222	-0.02%
2022/07/05	2	27.70	2	28.15	28.10	0	4,306	0.00%
2022/07/04	6	27.84	2	27.70	27.55	4	4,364	0.09%
2022/07/01	22	29.21	11	29.09	28.35	11	4,636	0.24%
2022/06/30	4	29.24	1	29.35	28.80	3	4,741	0.06%
2022/06/29	3	30.27	1	30.15	30.20	2	4,745	0.04%
2022/06/28	4	30.53	0	0.00	30.80	4	4,778	0.08%
2022/06/27	3	30.08	7	29.86	29.80	-4	4,773	-0.08%
2022/06/24	0	0.00	10	29.60	29.80	-10	4,888	-0.20%
2022/06/23	1	28.65	3	28.95	28.90	-2	4,897	-0.04%
2022/06/21	1	28.60	0	0.00	28.75	1	5,190	0.02%
2022/06/20	3	27.65	1	28.05	27.20	2	5,300	0.04%
2022/06/16	4	29.01	1	28.60	28.60	3	5,606	0.05%
2022/06/15	1	29.60	0	0.00	29.35	1	5,699	0.02%
2022/06/14	2	28.90	1	28.10	28.90	1	5,669	0.02%
2022/06/13	0	0.00	6	28.49	28.45	-6	5,760	-0.10%
2022/06/10	10	29.25	10	29.24	29.30	0	5,851	0.00%
2022/06/09	5	29.91	2	29.65	29.65	3	6,019	0.05%
2022/06/08	0	0.00	6	29.97	29.70	-6	6,068	-0.10%
2022/06/07	6	29.85	1	29.75	29.55	5	6,206	0.08%
2022/06/01	0	0.00	1	29.65	29.45	-1	6,505	-0.02%
2022/05/31	4	29.25	0	0.00	29.15	4	6,659	0.06%
2022/05/26	0	0.00	4	29.10	28.55	-4	6,779	-0.06%
2022/05/25	0	0.00	2	28.65	28.95	-2	6,813	-0.03%
2022/05/23	0	0.00	20	29.19	28.80	-20	6,884	-0.29%
2022/05/20	3	29.53	5	29.75	29.40	-2	6,919	-0.03%
2022/05/19	8	29.21	2	29.05	29.60	6	6,804	0.09%
2022/05/18	24	29.50	5	29.19	29.45	19	6,814	0.28%
2022/05/17	1	27.65	0	0.00	28.50	1	6,817	0.01%
2022/05/16	0	0.00	10	27.58	27.35	-10	6,873	-0.15%
2022/05/13	1	27.25	0	0.00	27.50	1	6,923	0.01%
2022/05/12	2	26.63	1	27.05	26.55	1	6,994	0.01%
2022/05/09	3	27.37	0	0.00	27.15	3	7,221	0.04%
2022/05/06	1	29.00	5	28.90	28.70	-4	7,247	-0.06%
2022/05/05	20	29.91	2	29.85	29.75	18	7,312	0.25%
2022/04/29	1	29.10	0	0.00	28.95	1	7,451	0.01%
2022/04/27	0	0.00	2	28.80	28.75	-2	7,545	-0.03%
2022/04/25	1	29.55	1	29.30	29.20	0	7,678	0.00%
2022/04/22	6	31.20	0	0.00	31.05	6	7,645	0.08%
2022/04/21	4	31.59	1	31.65	31.60	3	7,709	0.04%
2022/04/19	0	0.00	4	31.86	32.05	-4	7,852	-0.05%
2022/04/18	9	31.75	0	0.00	31.30	9	8,049	0.11%
2022/04/15	4	31.93	1	32.20	31.90	3	8,136	0.04%
2022/04/13	2	32.65	2	32.70	32.85	0	8,546	0.00%
2022/04/12	5	32.34	5	32.61	32.50	0	9,449	0.00%
2022/04/11	6	33.08	1	32.70	32.70	5	9,696	0.05%
2022/04/08	2	34.30	2	34.45	34.15	0	9,656	0.00%
2022/04/07	15	35.29	3	35.73	34.05	12	9,718	0.12%
2022/04/06	3	35.40	2	35.60	35.70	1	9,652	0.01%
2022/04/01	3	35.05	1	35.80	35.90	2	9,998	0.02%
2022/03/31	7	35.74	2	36.18	35.50	5	11,313	0.04%
2022/03/30	0	0.00	11	35.64	35.95	-11	12,911	-0.09%
2022/03/29	13	35.26	20	35.66	34.90	-7	13,307	-0.05%
2022/03/28	2	35.00	0	0.00	35.55	2	13,210	0.02%
2022/03/25	21	35.89	14	35.99	35.60	7	13,187	0.05%
2022/03/24	5	35.65	9	35.81	35.50	-4	13,079	-0.03%
2022/03/23	12	35.87	30	35.13	35.35	-18	13,109	-0.14%
2022/03/22	2	35.40	10	35.47	35.70	-8	13,328	-0.06%
2022/03/21	1	35.55	4	35.01	35.10	-3	13,991	-0.02%
2022/03/18	23	34.24	0	0.00	34.35	23	14,029	0.16%
2022/03/17	1	33.70	2	33.70	33.75	-1	14,278	-0.01%
2022/03/16	0	0.00	0	33.20	32.95	0	14,679	0.00%
2022/03/15	0	0.00	1	33.10	32.85	-1	14,651	-0.01%
2022/03/14	8	34.12	20	33.20	33.45	-12	14,637	-0.08%
2022/03/10	2	34.53	0	0.00	34.35	2	14,539	0.01%
2022/03/09	21	33.85	5	33.72	34.00	16	14,477	0.11%
2022/03/08	0	0.00	6	32.24	32.15	-6	14,571	-0.04%
2022/03/04	7	35.27	5	35.15	34.40	2	15,099	0.01%
2022/03/02	41	33.41	0	0.00	33.60	41	15,242	0.27%
2022/02/24	1	33.15	2	33.30	33.30	-1	15,743	-0.01%
2022/02/23	0	0.00	3	34.48	34.60	-3	15,845	-0.02%
2022/02/21	0	0.00	3	35.20	35.20	-3	16,631	-0.02%
2022/02/18	1	35.50	5	35.65	35.55	-4	17,442	-0.02%
2022/02/17	5	35.33	0	0.00	34.95	5	17,780	0.03%
2022/02/16	3	34.85	1	34.70	34.85	2	18,411	0.01%
2022/02/15	0	0.00	11	34.30	33.90	-11	18,703	-0.06%
2022/02/14	0	0.00	1	33.55	33.60	-1	19,805	-0.01%
2022/02/11	0	0.00	4	34.35	34.50	-4	21,027	-0.02%
2022/02/09	3	35.10	4	35.45	35.10	-1	21,905	0.00%
2022/02/08	20	34.18	0	0.00	34.75	20	22,079	0.09%
2022/02/07	1	33.70	0	33.25	33.95	1	22,587	0.00%
2022/01/26	4	32.09	0	0.00	31.95	4	22,967	0.02%
2022/01/20	0	0.00	1	34.10	34.10	-1	27,583	0.00%
2022/01/18	2	34.13	2	34.78	34.10	0	29,621	0.00%
2022/01/14	0	33.40	0	0.00	33.55	0	29,550	0.00%
2022/01/13	0	0.00	6	33.80	34.00	-6	29,675	-0.02%
2022/01/12	1	35.10	2	34.45	34.30	-1	29,584	0.00%
2022/01/11	9.1	34.85	3	34.98	34.50	6.1	29,498	0.02%
2022/01/10	0	35.65	0	0.00	35.75	0	29,286	0.00%
2022/01/07	14	36.65	5	36.58	36.25	9	29,165	0.03%
2022/01/06	16	37.33	2	37.45	37.35	14	28,931	0.05%
2022/01/05	31.1	38.21	20	38.37	37.15	11.1	28,728	0.04%
2022/01/04	12	36.73	15	36.70	37.10	-3	27,826	-0.01%
2022/01/03	1	36.05	2	36.15	35.95	-1	27,520	0.00%
2021/12/30	4	36.81	3	36.70	36.60	1	27,480	0.00%
2021/12/29	12	36.90	14	36.88	36.65	-2	27,441	-0.01%
2021/12/28	163	37.61	226	37.26	36.90	-63	27,314	-0.23%	大買/大賣/
2021/12/27	108	38.07	17	38.73	37.60	91	27,062	0.34%	大買/
2021/12/24	38	37.47	103	38.80	39.95	-65	26,024	-0.25%	大賣/
2021/12/23	13	36.30	9	36.72	36.35	4	24,424	0.02%
2021/12/22	6	35.56	3	35.20	35.20	3	24,030	0.01%
2021/12/21	0	0.00	3	35.02	35.15	-3	24,146	-0.01%
2021/12/20	0	0.00	14	35.29	35.30	-14	24,258	-0.06%
2021/12/17	4	35.25	4	35.39	35.20	0	24,494	0.00%
2021/12/16	19	35.79	22	35.98	36.00	-3	25,278	-0.01%
2021/12/15	45	36.54	37	36.36	35.00	8	25,333	0.03%
2021/12/14	0	0.00	5	35.78	35.60	-5	24,657	-0.02%
2021/12/13	30.1	35.91	2	36.20	35.50	28.1	24,521	0.11%
2021/12/10	17	35.27	42	35.59	36.00	-25	24,219	-0.10%
2021/12/09	13.2	34.44	1	34.20	34.00	12.2	23,755	0.05%
2021/12/08	1	33.90	6	33.92	33.80	-5	23,674	-0.02%
2021/12/07	5	33.78	21	33.50	33.55	-16	23,573	-0.07%
2021/12/06	35.1	33.64	1	33.65	33.80	34.1	23,497	0.15%
2021/12/02	5	32.49	9.5	32.78	32.35	-4.5	23,306	-0.02%
2021/12/01	8	33.04	13	32.82	33.25	-5	23,147	-0.02%
2021/11/30	0	0.00	0.5	35.40	35.00	-0.5	22,756	0.00%
2021/11/29	12	33.70	18	33.92	34.50	-6	22,557	-0.03%
2021/11/26	7	34.23	20	34.48	34.40	-13	22,383	-0.06%
2021/11/25	2	34.70	2	35.10	34.40	0	22,180	0.00%
2021/11/24	13	34.80	12	35.21	34.75	1	22,068	0.00%
2021/11/23	6	35.26	26	35.49	35.20	-20	21,840	-0.09%
2021/11/22	5	36.18	16	35.80	35.40	-11	21,725	-0.05%
2021/11/19	22	35.86	57	35.68	35.90	-35	21,562	-0.16%
2021/11/18	27	36.41	17	36.36	36.00	10	21,120	0.05%
2021/11/17	66	38.25	18	38.35	37.30	48	20,685	0.23%
2021/11/16	16	36.82	8	36.83	37.25	8	19,849	0.04%
2021/11/15	13	37.30	14.9	37.07	37.25	-1.9	19,423	-0.01%
2021/11/12	18	35.55	19	35.66	35.85	-1	18,705	-0.01%
2021/11/11	32	37.16	27.6	36.99	36.25	4.4	18,338	0.02%
2021/11/10	32.3	36.97	32.8	36.62	37.10	-0.5	17,216	0.00%
2021/11/09	12	34.76	5	35.13	34.90	7	15,946	0.04%
2021/11/08	8	34.07	9	34.66	34.70	-1	15,597	-0.01%
2021/11/05	12	33.92	12.1	34.04	34.25	-0.1	15,295	0.00%
2021/11/04	18	34.41	17	34.17	34.40	1	14,950	0.01%
2021/11/03	21	33.43	2	34.03	33.30	19	14,421	0.13%
2021/11/02	25	34.44	42	33.84	33.10	-17	14,291	-0.12%
2021/11/01	46	35.83	33	35.84	36.30	13	13,606	0.10%
2021/10/29	21	32.85	58	33.77	34.60	-37	12,750	-0.29%
2021/10/28	73	32.38	49	32.24	32.20	24	11,254	0.21%
2021/10/27	38	30.46	32	31.51	31.95	6	9,770	0.06%
2021/10/26	29	29.80	41	29.88	29.05	-12	8,702	-0.14%
2021/10/25	0	0.00	10	28.21	28.45	-10	7,660	-0.13%
2021/10/22	6	27.81	0	27.85	27.95	6	7,743	0.08%
2021/10/21	3	28.35	17	28.39	28.00	-14	8,139	-0.17%
2021/10/19	0	0.00	3	27.38	27.35	-3	7,935	-0.04%
2021/10/18	1	27.05	1	26.85	26.95	0	7,912	0.00%
2021/10/15	2	26.80	2	26.95	26.80	0	7,937	0.00%
2021/10/14	8	26.71	1	26.65	26.45	7	7,930	0.09%
2021/10/13	2	26.80	7	26.91	26.60	-5	7,905	-0.06%
2021/10/12	2	27.65	1	27.45	27.25	1	7,841	0.01%
2021/10/08	13	28.28	0.1	28.15	28.05	12.9	7,779	0.17%
2021/10/07	10	28.30	2	28.35	28.55	8	7,768	0.10%
2021/10/06	0	0.00	3	28.20	27.50	-3	7,741	-0.04%
2021/10/05	2	28.25	8	28.02	28.30	-6	7,721	-0.08%
2021/10/04	0	0.00	21	28.98	28.80	-21	7,622	-0.28%
2021/10/01	3	28.70	2	28.93	28.50	1	7,383	0.01%
2021/09/30	10	28.57	8	28.51	28.45	2	7,122	0.03%
2021/09/29	10	28.63	4	28.39	28.25	6	7,123	0.08%
2021/09/28	3	28.55	3.1	27.92	28.75	-0.1	7,226	0.00%
2021/09/27	4	28.19	1	28.10	28.10	3	7,833	0.04%
2021/09/24	8	29.06	6	29.14	28.90	2	8,042	0.02%
2021/09/23	29	29.44	20.1	29.31	29.35	8.9	7,733	0.12%
2021/09/22	7	28.34	15	28.34	29.40	-8	6,798	-0.12%
2021/09/17	0	0.00	15	28.10	27.90	-15	6,444	-0.23%
2021/09/16	1	27.80	2	27.80	27.25	-1	6,417	-0.02%
2021/09/15	3	27.60	1	27.35	27.35	2	6,317	0.03%
2021/09/14	0	0.00	4	27.00	26.95	-4	6,255	-0.06%
2021/09/13	0	0.00	2	26.85	26.80	-2	6,254	-0.03%
2021/09/10	2	26.50	0	0.00	26.55	2	6,269	0.03%
2021/09/06	4	26.90	2	27.70	26.80	2	6,296	0.03%
2021/09/03	0	0.00	13	27.23	27.25	-13	6,211	-0.21%
2021/09/02	2	26.55	2	26.85	26.55	0	6,134	0.00%
2021/09/01	1	27.25	5	26.93	27.25	-4	6,095	-0.07%
2021/08/31	3	26.77	0	0.00	26.85	3	6,072	0.05%
2021/08/30	2	27.15	6	26.95	26.80	-4	6,089	-0.07%
2021/08/27	12	26.82	10.2	26.82	26.60	1.8	6,056	0.03%
2021/08/26	2	26.70	6	26.63	26.55	-4	6,004	-0.07%
2021/08/24	6	26.23	0	0.00	25.90	6	5,981	0.10%
2021/08/20	5	25.47	4	25.73	25.50	1	6,031	0.02%
2021/08/19	1	25.80	0	0.00	25.30	1	6,012	0.02%
2021/08/18	3.1	25.38	7	25.98	26.40	-3.9	6,042	-0.07%
2021/08/17	1	26.50	4	26.30	26.00	-3	6,029	-0.05%
2021/08/16	1	26.60	0	0.00	26.45	1	6,022	0.02%
2021/08/13	10.1	27.11	4	27.30	27.00	6.1	5,997	0.10%
2021/08/12	3	28.00	0	0.00	27.30	3	5,980	0.05%
2021/08/11	7	27.61	15	27.85	27.90	-8	5,844	-0.14%
2021/08/10	6	27.26	1	27.55	27.25	5	5,705	0.09%
2021/08/09	6	27.88	8	27.94	27.80	-2	5,752	-0.03%
2021/08/06	40	28.58	38	28.53	28.45	2	5,749	0.03%
2021/08/05	1	27.95	3	27.90	27.50	-2	5,460	-0.04%
2021/08/04	12	27.84	12	27.83	28.05	0	5,397	0.00%
2021/08/02	5	26.85	0	0.00	27.10	5	5,506	0.09%
2021/07/30	10	26.95	0	0.00	26.95	10	5,531	0.18%
2021/07/29	27	27.26	1	27.05	27.05	26	5,629	0.46%
2021/07/28	18.1	27.23	18	27.14	27.50	0.1	5,589	0.00%
2021/07/27	29	28.09	24	27.85	28.30	5	5,543	0.09%
2021/07/22	0	0.00	3	26.33	26.10	-3	5,367	-0.06%
2021/07/21	10	26.18	4	26.00	25.90	6	5,396	0.11%
2021/07/20	1	26.35	1	26.40	26.45	0	5,393	0.00%
2021/07/19	1	26.95	0	0.00	26.95	1	5,420	0.02%
2021/07/16	2	26.95	12	26.90	26.85	-10	5,517	-0.18%
2021/07/15	4	26.60	45	26.64	26.75	-41	5,614	-0.73%
2021/07/14	12	26.60	3	26.72	26.50	9	5,657	0.16%
2021/07/13	11	27.23	33	27.75	27.15	-22	5,649	-0.39%
2021/07/12	6	27.19	6	27.00	27.55	0	5,613	0.00%
2021/07/09	11	26.87	2	26.95	26.85	9	5,555	0.16%
2021/07/08	15	27.23	0	0.00	27.25	15	5,633	0.27%
2021/07/07	18.1	27.57	0	0.00	27.35	18.1	5,739	0.32%
2021/07/06	17	28.09	21	27.99	27.90	-4	5,753	-0.07%
2021/07/05	16	29.04	5	28.98	28.85	11	5,841	0.19%
2021/07/02	30	28.27	24	28.38	28.90	6	5,701	0.11%
2021/07/01	7.1	27.59	31	27.10	27.50	-23.9	5,185	-0.46%
2021/06/29	12	25.97	5	25.90	25.85	7	5,802	0.12%
2021/06/28	13	26.32	1	26.30	26.25	12	5,815	0.21%
2021/06/25	55	27.68	18	27.60	27.70	37	5,871	0.63%
2021/06/24	1	27.25	1	27.35	27.15	0	5,800	0.00%
2021/06/23	3	27.00	0	0.00	27.15	3	5,794	0.05%
2021/06/22	4	27.00	6	26.90	26.80	-2	5,881	-0.03%
2021/06/21	6	26.40	8	26.83	26.55	-2	5,896	-0.03%
2021/06/18	5	27.07	4	27.05	27.00	1	5,929	0.02%
2021/06/17	6	27.20	0	0.00	27.25	6	5,971	0.10%
2021/06/16	0	0.00	10	27.35	27.15	-10	6,019	-0.17%
2021/06/15	1	27.15	10	27.13	27.15	-9	6,030	-0.15%
2021/06/11	0	0.00	4.2	26.95	26.85	-4.2	6,058	-0.07%
2021/06/10	3	26.60	5	26.70	26.80	-2	6,081	-0.03%
2021/06/09	4	26.65	5.2	26.65	26.60	-1.2	6,117	-0.02%
2021/06/08	5	26.55	0	0.00	26.55	5	6,165	0.08%
2021/06/07	4	26.50	9	26.51	26.50	-5	6,237	-0.08%
2021/06/04	10	26.63	5	26.55	26.30	5	6,241	0.08%
2021/06/03	5	26.85	5	26.77	26.85	0	6,280	0.00%
2021/06/02	3	26.80	2	26.95	26.80	1	6,332	0.02%
2021/06/01	0	0.00	4	26.65	26.65	-4	6,455	-0.06%
2021/05/31	1.1	26.60	5	26.61	26.40	-4	6,475	-0.06%
2021/05/28	5.1	26.16	0	0.00	26.35	5.1	6,488	0.08%
2021/05/26	2.1	25.75	0	0.00	25.70	2.1	6,527	0.03%
2021/05/21	6	25.50	0	0.00	25.50	6	6,611	0.09%
2021/05/20	4	25.10	4	25.10	25.15	0	6,854	0.00%
2021/05/18	2	23.30	6	24.65	24.80	-4	6,952	-0.06%
2021/05/17	0	0.00	5	22.93	23.00	-5	6,981	-0.07%
2021/05/14	9.1	25.32	5	25.60	24.80	4.1	6,950	0.06%
2021/05/13	6.2	24.37	11	25.25	25.05	-4.8	7,022	-0.07%
2021/05/12	6	25.89	14	25.99	25.45	-8	6,988	-0.11%
2021/05/11	24	26.90	4	26.55	26.55	20	6,855	0.29%
2021/05/10	11	28.38	7	28.21	28.25	4	6,814	0.06%
2021/05/07	1	28.95	0	0.00	28.95	1	6,742	0.01%
2021/05/06	15	28.69	15	28.68	29.05	0	6,726	0.00%
2021/05/04	1	28.50	10	26.68	27.20	-9	6,710	-0.13%
2021/05/03	7	28.75	10	28.68	28.50	-3	6,635	-0.05%
2021/04/29	6	29.50	1	29.60	29.45	5	6,620	0.08%
2021/04/28	15	29.87	28	29.80	29.90	-13	6,596	-0.20%
2021/04/27	18	29.13	13	29.10	29.10	5	6,536	0.08%
2021/04/26	9	29.13	0	0.00	29.05	9	6,546	0.14%
2021/04/23	0	0.00	2	28.83	29.05	-2	6,574	-0.03%
2021/04/22	11	29.40	2	29.10	29.05	9	6,618	0.14%
2021/04/21	16	30.06	23	30.23	29.95	-7	6,558	-0.11%
2021/04/20	4	29.49	1	29.65	29.65	3	6,499	0.05%
2021/04/19	2	29.48	0	0.00	29.45	2	6,594	0.03%
2021/04/16	8	29.25	4	29.28	29.25	4	6,646	0.06%
2021/04/14	6	29.07	31	28.69	28.95	-25	7,744	-0.32%
2021/04/13	1	29.55	11	29.96	29.25	-10	7,860	-0.13%
2021/04/12	10	30.05	20	30.13	30.15	-10	7,837	-0.13%
2021/04/09	24	30.19	17	30.18	30.10	7	7,846	0.09%
2021/04/08	14	31.08	16	31.04	30.95	-2	7,669	-0.03%
2021/04/07	10	31.17	6	31.16	31.30	4	7,565	0.05%
2021/04/06	40	30.68	31	31.22	31.35	9	7,343	0.12%
2021/04/01	3	29.72	27	29.74	29.90	-24	6,835	-0.35%
2021/03/31	5	29.16	1	29.00	28.95	4	6,472	0.06%
2021/03/30	14	29.19	8	29.13	29.15	6	6,609	0.09%
2021/03/29	2	28.60	4	28.64	28.65	-2	6,537	-0.03%
2021/03/25	6	29.02	3	28.80	28.70	3	6,643	0.05%
2021/03/24	2	28.60	0	0.00	28.60	2	6,640	0.03%
2021/03/23	7	28.96	0	0.00	28.75	7	6,679	0.10%
2021/03/22	16	28.91	2	28.85	29.20	14	6,663	0.21%
2021/03/19	1	28.80	12	28.81	28.90	-11	6,684	-0.16%
2021/03/18	6	28.70	6	28.68	28.70	0	6,677	0.00%
2021/03/17	3	28.65	0	0.00	28.65	3	6,757	0.04%
2021/03/16	6	28.43	1	28.35	28.40	5	6,885	0.07%
2021/03/15	4	28.38	0	0.00	28.35	4	6,999	0.06%
2021/03/12	0.1	28.70	0	0.00	28.55	0.1	7,075	0.00%
2021/03/11	9	28.61	1	28.60	28.70	8	7,383	0.11%
2021/03/10	0	0.00	1	28.50	28.55	-1	7,414	-0.01%
2021/03/09	6	28.67	1	29.00	28.60	5	7,626	0.07%
2021/03/08	14	29.09	2	28.93	28.95	12	7,746	0.15%
2021/03/05	7	29.14	30	29.18	29.30	-23	7,831	-0.29%
2021/03/04	2	28.58	5	28.66	28.75	-3	7,950	-0.04%
2021/03/03	5	28.60	0	0.00	28.75	5	8,118	0.06%
2021/03/02	2	29.05	2	29.55	28.90	0	8,466	0.00%
2021/02/26	6	29.02	6	29.02	29.30	0	9,090	0.00%
2021/02/25	0	0.00	5	29.53	29.40	-5	9,524	-0.05%
2021/02/24	6	29.68	3	29.72	29.30	3	9,629	0.03%
2021/02/23	1	29.65	1	29.80	29.70	0	9,582	0.00%
2021/02/22	4	30.05	13	30.17	30.10	-9	9,545	-0.09%
2021/02/19	1	29.25	9	29.51	29.75	-8	9,340	-0.09%
2021/02/17	4	28.68	5	28.79	28.95	-1	9,339	-0.01%
2021/02/05	10	28.89	0	0.00	28.85	10	9,308	0.11%
2021/02/04	10	28.92	9	29.21	29.10	1	9,358	0.01%
2021/02/03	0	0.00	5	28.71	28.50	-5	9,326	-0.05%
2021/02/02	9	28.00	4	28.25	28.20	5	9,438	0.05%
2021/02/01	1	27.50	0	0.00	27.90	1	9,682	0.01%
2021/01/28	4	28.70	3.2	28.94	28.80	0.8	9,829	0.01%
2021/01/27	0	0.00	2.3	28.98	29.15	-2.3	9,855	-0.02%
2021/01/26	6	28.98	4	28.85	28.85	2	9,887	0.02%
2021/01/25	0	0.00	3	28.35	28.40	-3	9,849	-0.03%
2021/01/22	2	28.30	2	28.50	28.60	0	9,901	0.00%
2021/01/21	0	0.00	1	27.90	27.95	-1	9,941	-0.01%
2021/01/20	6	28.53	0	0.00	28.20	6	10,007	0.06%
2021/01/19	0	0.00	3	29.40	29.20	-3	9,997	-0.03%
2021/01/18	27	28.99	28	29.11	29.15	-1	10,064	-0.01%
2021/01/15	14.3	29.25	0	0.00	28.80	14.3	10,122	0.14%
2021/01/14	0	0.00	3	29.45	29.55	-3	10,154	-0.03%
2021/01/13	3	29.17	12	29.10	29.05	-9	10,198	-0.09%
2021/01/12	7	29.13	1	29.00	29.00	6	10,221	0.06%
2021/01/11	8	29.76	4	29.73	29.65	4	10,156	0.04%
2021/01/08	13	30.05	9	30.20	30.20	4	10,271	0.04%
2021/01/07	8	30.86	10	30.94	31.25	-2	10,264	-0.02%
2021/01/06	5	29.83	27	29.59	29.45	-22	10,401	-0.21%
2021/01/05	0	0.00	8	29.56	29.50	-8	10,848	-0.07%
2021/01/04	1	29.50	6	29.48	29.30	-5	10,806	-0.05%
2020/12/31	4	29.03	2	29.08	28.95	2	10,719	0.02%
2020/12/30	2	29.15	0	0.00	29.00	2	10,720	0.02%
2020/12/29	2	28.95	0	0.00	28.85	2	10,861	0.02%
2020/12/28	2	28.70	3	28.55	29.05	-1	10,807	-0.01%
2020/12/25	1	28.90	1	28.70	28.85	0	10,741	0.00%
2020/12/24	0	0.00	8	29.08	29.05	-8	10,699	-0.07%
2020/12/23	4	28.05	4.3	28.55	28.45	-0.3	10,545	0.00%
2020/12/22	9	28.17	5.5	28.37	27.80	3.5	10,587	0.03%
2020/12/21	7	28.01	30	27.60	28.20	-23	10,567	-0.22%
2020/12/18	2	28.05	24	28.01	28.00	-22	10,552	-0.21%
2020/12/17	11	28.52	2	28.80	28.30	9	10,550	0.09%
2020/12/16	4	28.40	0	0.00	28.50	4	10,647	0.04%
2020/12/15	4	28.18	0	0.00	28.05	4	10,752	0.04%
2020/12/14	2	28.50	6	28.85	28.75	-4	10,775	-0.04%
2020/12/11	13	28.62	2	28.35	28.55	11	10,797	0.10%
2020/12/10	5	28.78	0	0.00	28.95	5	10,799	0.05%
2020/12/09	15	29.76	22	29.57	29.45	-7	10,678	-0.07%
2020/12/08	4	29.70	3	29.68	29.65	1	10,686	0.01%
2020/12/07	15	30.18	2	31.30	30.10	13	10,646	0.12%
2020/12/04	16	29.56	35	29.47	29.55	-19	10,389	-0.18%
2020/12/03	12	29.67	10	29.50	29.65	2	10,475	0.02%
2020/12/02	38	29.74	5	29.40	29.35	33	10,456	0.32%
2020/12/01	25	29.23	3	29.30	29.25	22	10,437	0.21%
2020/11/30	14	29.75	26	29.44	29.55	-12	10,438	-0.11%
2020/11/27	21	29.03	24	29.16	28.90	-3	10,370	-0.03%
2020/11/26	29	28.87	6	28.71	28.60	23	10,410	0.22%
2020/11/25	49	28.90	16	28.83	28.70	33	10,293	0.32%
2020/11/24	1	27.55	11	28.02	28.00	-10	9,916	-0.10%
2020/11/23	2	27.05	1	26.95	27.05	1	10,531	0.01%
2020/11/20	5	26.35	0	0.00	26.50	5	10,995	0.05%
2020/11/17	5.5	26.36	0	0.00	26.30	5.5	12,330	0.04%
2020/11/16	1	26.55	1	26.50	26.50	0	12,539	0.00%
2020/11/11	1	26.65	0	0.00	27.00	1	13,063	0.01%
2020/11/10	1	26.50	0	0.00	26.60	1	13,212	0.01%
2020/11/09	1	27.30	1	27.30	27.25	0	13,237	0.00%
2020/11/05	1	27.15	0	0.00	27.05	1	13,502	0.01%
2020/11/03	2	26.70	3	26.70	26.65	-1	14,123	-0.01%
2020/11/02	0	0.00	2	26.20	26.25	-2	14,129	-0.01%
2020/10/30	1	26.55	1	26.10	26.10	0	14,159	0.00%
2020/10/28	0	0.00	1	27.10	26.80	-1	14,356	-0.01%
2020/10/27	2	26.65	0	0.00	26.65	2	14,261	0.01%
2020/10/26	1	27.00	5	27.04	27.00	-4	14,253	-0.03%
2020/10/23	1	27.00	12	26.97	26.80	-11	14,219	-0.08%
2020/10/22	5	26.85	0	0.00	26.65	5	14,153	0.04%
2020/10/21	3	26.75	0	0.00	26.60	3	14,090	0.02%
2020/10/20	0	0.00	2	26.40	26.55	-2	14,113	-0.01%
2020/10/19	1	26.50	2	26.53	26.40	-1	14,127	-0.01%
2020/10/16	2	26.90	6	26.47	26.30	-4	14,211	-0.03%
2020/10/15	10	27.16	12	26.91	26.70	-2	14,127	-0.01%
2020/10/14	18	27.39	7	27.54	27.35	11	13,843	0.08%
2020/10/13	47	26.39	15	26.22	26.85	32	13,162	0.24%
2020/10/12	0	0.00	10	25.33	25.40	-10	12,871	-0.08%
2020/10/08	0	0.00	15	25.27	25.15	-15	13,148	-0.11%
2020/10/07	0	0.00	1	25.05	25.15	-1	13,411	-0.01%
2020/10/06	13	25.00	3	25.20	25.20	10	13,424	0.07%
2020/10/05	1	24.00	0	0.00	24.00	1	13,370	0.01%
2020/09/28	0	0.00	10	23.93	24.00	-10	13,556	-0.07%
2020/09/25	13	23.60	2	23.80	23.30	11	13,669	0.08%
2020/09/24	0	0.00	2	24.15	24.05	-2	13,606	-0.01%
2020/09/23	0	0.00	1	24.60	24.65	-1	13,637	-0.01%
2020/09/21	11	25.81	11	25.65	25.55	0	13,707	0.00%
2020/09/18	1	25.85	0	0.00	25.85	1	13,614	0.01%
2020/09/17	0	0.00	2	25.55	25.40	-2	13,518	-0.01%
2020/09/16	3	25.30	0	0.00	25.15	3	13,427	0.02%
2020/09/15	2	25.18	7	25.16	25.35	-5	13,387	-0.04%
2020/09/11	4	24.53	3	24.33	24.30	1	13,291	0.01%
2020/09/10	2	25.05	0	0.00	25.05	2	13,146	0.02%
2020/09/09	1	25.25	0	0.00	25.30	1	13,065	0.01%
2020/09/08	14	25.80	10	25.74	25.65	4	12,970	0.03%
2020/09/07	2	25.65	8	25.66	25.60	-6	12,800	-0.05%
2020/09/04	5	25.00	19	25.25	25.40	-14	12,613	-0.11%
2020/09/03	10	25.60	4	25.38	25.30	6	12,470	0.05%
2020/09/02	0	0.00	14	25.66	25.50	-14	12,328	-0.11%
2020/09/01	27	25.42	19	25.31	25.25	8	12,153	0.07%
2020/08/31	19	25.95	13	25.91	25.85	6	11,924	0.05%
2020/08/28	15	26.19	16	26.29	26.20	-1	11,663	-0.01%
2020/08/27	33	26.37	38	26.58	26.30	-5	11,390	-0.04%
2020/08/26	15	25.82	5	25.75	25.65	10	10,297	0.10%
2020/08/25	17	25.55	20	25.88	26.40	-3	9,697	-0.03%
2020/08/24	12	24.59	10	24.40	24.95	2	8,780	0.02%
2020/08/21	1	23.40	5	23.84	24.00	-4	8,376	-0.05%
2020/08/20	7	23.52	10	23.70	23.40	-3	8,269	-0.04%
2020/08/19	15	25.63	4	25.25	25.45	11	7,991	0.14%
2020/08/17	2	24.65	0	0.00	24.70	2	7,421	0.03%
2020/08/14	1	24.45	1	24.90	24.85	0	7,251	0.00%
2020/08/13	3	24.75	5	24.10	24.00	-2	7,003	-0.03%
2020/08/12	1	24.25	2	24.80	24.55	-1	6,865	-0.01%
2020/08/11	14	24.85	3	24.80	24.80	11	6,718	0.16%
2020/08/10	30	24.30	30	24.98	25.30	0	6,250	0.00%
2020/08/07	5	23.50	0	0.00	23.50	5	5,512	0.09%
2020/08/04	7	23.55	1	23.35	23.30	6	5,214	0.12%
2020/08/03	0	0.00	1	23.55	23.20	-1	5,131	-0.02%
2020/07/24	2	22.75	0	0.00	22.35	2	4,727	0.04%
2020/07/23	1	23.10	0	0.00	22.95	1	4,609	0.02%
2020/07/22	1	23.05	0	0.00	23.25	1	4,529	0.02%
2020/07/21	0	0.00	4	22.65	22.40	-4	4,421	-0.09%
2020/07/20	0	0.00	7	22.59	22.65	-7	4,303	-0.16%
2020/07/17	5	23.13	3	22.95	23.15	2	4,216	0.05%
2020/07/16	12	23.16	7	23.49	23.60	5	3,989	0.13%
2020/07/15	3	22.50	0	0.00	22.70	3	3,602	0.08%
2020/07/14	2	21.70	2	21.85	22.30	0	3,287	0.00%
2020/07/13	0	0.00	6	21.25	21.10	-6	3,001	-0.20%
2020/07/10	1	20.90	0	0.00	21.10	1	2,971	0.03%
2020/07/06	0	0.00	10	21.00	20.55	-10	2,786	-0.36%
2020/07/02	10	20.40	0	0.00	20.55	10	2,662	0.38%
2020/07/01	0	0.00	3	20.80	21.00	-3	2,564	-0.12%
2020/06/29	4	19.65	0	0.00	19.55	4	2,360	0.17%
2020/06/23	6	20.70	0	0.00	20.80	6	2,372	0.25%
2020/06/22	3	20.70	0	0.00	20.70	3	2,383	0.13%
2020/06/18	0	0.00	16	20.60	20.65	-16	2,366	-0.68%
2020/06/17	1	20.50	1	20.55	20.65	0	2,377	0.00%
2020/06/12	0	0.00	1	20.20	20.30	-1	2,519	-0.04%
2020/06/08	0	0.00	10	21.00	21.00	-10	2,685	-0.37%
2020/06/04	3	21.05	0	0.00	20.95	3	2,737	0.11%
2020/06/01	1	20.55	0	0.00	20.65	1	2,800	0.04%
2020/05/27	0	0.00	1	20.45	20.40	-1	2,837	-0.04%
2020/05/26	0	0.00	9	20.50	20.40	-9	2,887	-0.31%
2020/05/20	10	20.62	0	0.00	20.50	10	2,976	0.34%
2020/05/15	0	0.00	0	20.30	19.95	0	3,112	0.00%
2020/05/12	0	0.00	1	20.45	20.50	-1	3,246	-0.03%
2020/05/08	2	20.53	1	20.40	20.40	1	3,271	0.03%
2020/05/06	1	20.60	0	0.00	20.50	1	3,212	0.03%
2020/05/05	1	20.50	0	0.00	20.50	1	3,310	0.03%
2020/05/04	40	20.55	0	0.00	20.50	40	3,346	1.20%
2020/04/30	0	0.00	1	20.85	20.90	-1	3,364	-0.03%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/24	5	20.15	0	0.00	20.10	5	3,622	0.14%
2020/04/17	0	0.00	2	20.15	19.90	-2	3,946	-0.05%
2020/04/16	0	0.00	1	19.80	20.00	-1	3,918	-0.03%
2020/04/15	0	0.00	10	20.35	20.10	-10	3,922	-0.25%
2020/04/13	1	19.40	2	19.55	19.80	-1	3,913	-0.03%
2020/04/08	2	19.18	0	0.00	19.25	2	3,879	0.05%
2020/04/07	2	18.55	1	18.70	18.65	1	3,880	0.03%
2020/04/06	0	0.00	7	18.14	18.30	-7	3,965	-0.18%
2020/03/30	1	17.95	0	0.00	18.05	1	4,001	0.03%
2020/03/27	2	18.23	1	18.80	18.20	1	4,021	0.02%
2020/03/26	3	17.37	1	17.55	17.70	2	3,905	0.05%
2020/03/25	1	17.70	0	0.00	17.70	1	3,884	0.03%
2020/03/23	0	0.00	1	15.80	16.10	-1	3,876	-0.03%
2020/03/20	2	16.80	0	0.00	16.85	2	3,879	0.05%
2020/03/19	6	16.05	0	0.00	15.35	6	3,869	0.16%
2020/03/17	2	17.40	1	17.25	17.40	1	3,870	0.03%
2020/03/13	8	18.55	0	0.00	18.80	8	3,864	0.21%
2020/03/12	0	0.00	14	20.16	19.90	-14	3,867	-0.36%
2020/03/11	1	21.70	0	0.00	21.30	1	3,829	0.03%
2020/03/10	5	21.45	0	0.00	21.85	5	3,833	0.13%
2020/02/25	1	24.00	0	0.00	24.05	1	4,137	0.02%
2020/02/20	10	24.65	3	24.57	24.50	7	4,153	0.17%
2020/02/19	0	0.00	1	24.25	24.35	-1	4,138	-0.02%
2020/02/18	1	24.00	4	24.05	24.10	-3	4,320	-0.07%
2020/02/17	5	23.80	0	0.00	24.05	5	4,607	0.11%
2020/02/14	0	0.00	1	23.55	23.55	-1	4,521	-0.02%
2020/02/13	4	23.58	0	0.00	23.35	4	4,508	0.09%
2020/02/10	0	0.00	10	22.65	22.65	-10	4,491	-0.22%
2020/02/07	2	22.98	5	22.90	22.95	-3	4,514	-0.07%
2020/02/03	2	21.80	1	22.45	22.50	1	4,378	0.02%
2020/01/31	1	23.15	3	23.20	23.30	-2	4,319	-0.05%
2020/01/30	4	23.31	0	0.00	22.85	4	4,275	0.09%
2020/01/17	0	0.00	1	25.15	25.10	-1	4,193	-0.02%
2020/01/16	2	25.30	0	0.00	25.25	2	4,164	0.05%
2020/01/15	1	25.15	0	0.00	25.15	1	4,079	0.02%
2020/01/13	0	0.00	8	24.75	24.85	-8	3,956	-0.20%
2020/01/07	0	0.00	1	23.65	23.80	-1	3,796	-0.03%
2020/01/06	1	24.00	2	24.00	23.95	-1	3,775	-0.03%
2019/12/31	23	24.38	1	24.30	24.15	22	3,841	0.57%
2019/12/30	6	24.68	1	24.85	24.50	5	3,801	0.13%
2019/12/25	0	0.00	2	24.10	24.05	-2	3,655	-0.05%
2019/12/20	0	0.00	1	23.80	23.80	-1	3,629	-0.03%
2019/12/12	1	24.30	5	24.15	23.95	-4	3,564	-0.11%
2019/12/11	1	24.10	0	0.00	24.20	1	3,511	0.03%
2019/12/09	0	0.00	7	23.97	23.90	-7	3,438	-0.20%
2019/12/06	10	23.50	0	0.00	23.70	10	3,371	0.30%
2019/12/04	0	0.00	2	23.55	23.55	-2	3,393	-0.06%
2019/12/03	0	0.00	2	23.55	23.55	-2	3,520	-0.06%
2019/12/02	0	0.00	4	23.65	23.50	-4	3,554	-0.11%
2019/11/29	1	23.65	1	23.85	23.60	0	3,547	0.00%
2019/11/28	1	24.10	1	24.15	23.90	0	3,500	0.00%
2019/11/27	0	0.00	1	24.60	24.35	-1	3,552	-0.03%
2019/11/26	1	23.85	2	23.92	24.00	-1	3,402	-0.03%
2019/11/25	7	23.74	0	0.00	23.70	7	3,296	0.21%
2019/11/22	2	23.40	0	0.00	23.40	2	3,240	0.06%
2019/11/21	0	0.00	1	22.90	23.25	-1	3,227	-0.03%
2019/11/18	6	23.20	1	23.40	23.15	5	3,401	0.15%
2019/11/15	121	23.48	132	23.27	23.25	-11	3,352	-0.33%	大買/大賣/
2019/11/14	2	22.63	10	22.78	22.95	-8	3,139	-0.25%
2019/11/07	0	0.00	10	22.48	22.55	-10	3,148	-0.32%
2019/11/06	10	22.63	2	22.73	22.55	8	3,240	0.25%
2019/11/05	1	22.50	0	0.00	22.55	1	3,224	0.03%
2019/10/29	1	22.45	5	22.30	22.25	-4	3,367	-0.12%
2019/10/28	0	0.00	1	22.75	22.65	-1	3,593	-0.03%
2019/10/25	8	22.61	4	22.58	22.50	4	3,564	0.11%
2019/10/23	2	22.20	0	0.00	22.20	2	3,511	0.06%
2019/10/22	0	0.00	2	22.60	22.30	-2	3,512	-0.06%
2019/10/18	0	0.00	5	22.00	22.20	-5	3,477	-0.14%
2019/10/15	0	0.00	10	22.05	21.95	-10	3,474	-0.29%
2019/10/14	2	22.10	10	22.10	22.05	-8	3,471	-0.23%
2019/10/09	10	22.10	4	22.05	22.00	6	3,465	0.17%
2019/10/08	1	22.15	0	0.00	22.00	1	3,443	0.03%
2019/10/07	5	22.27	3	22.22	22.30	2	3,385	0.06%
2019/10/04	0	0.00	2	21.50	21.45	-2	3,337	-0.06%
2019/10/02	2	21.40	0	0.00	21.50	2	3,470	0.06%
2019/09/27	1	21.55	0	0.00	21.30	1	3,464	0.03%
2019/09/23	2	22.53	0	0.00	22.50	2	3,460	0.06%
2019/09/20	0	0.00	1	22.40	22.35	-1	3,437	-0.03%
2019/09/16	1	22.00	2	22.00	21.95	-1	3,446	-0.03%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/10	1	22.10	0	0.00	22.10	1	3,584	0.03%
2019/09/06	1	22.70	2	22.70	22.65	-1	3,516	-0.03%
2019/09/05	0	0.00	2	22.90	22.95	-2	3,455	-0.06%
2019/09/02	1	22.15	4	22.35	22.45	-3	3,267	-0.09%
2019/08/30	2	22.15	2	22.20	22.15	0	3,245	0.00%
2019/08/28	4	21.93	0	0.00	21.85	4	3,094	0.13%
2019/08/27	2	22.10	0	0.00	21.95	2	3,082	0.06%
2019/08/26	2	21.60	0	0.00	21.55	2	3,101	0.06%
2019/08/23	3	22.20	0	0.00	22.05	3	3,080	0.10%
2019/08/22	0	0.00	3	23.40	23.40	-3	2,951	-0.10%
2019/08/13	1	23.40	5	23.30	23.30	-4	2,616	-0.15%
2019/08/12	0	0.00	3	23.53	23.55	-3	2,551	-0.12%
2019/08/08	10	22.65	13	22.70	22.75	-3	2,376	-0.13%
2019/08/07	5	22.30	0	0.00	22.25	5	2,279	0.22%
2019/08/01	2	22.50	0	0.00	22.50	2	2,292	0.09%
2019/07/31	2	22.30	0	0.00	22.70	2	2,251	0.09%
2019/07/30	1	22.55	3.6	22.71	22.50	-2.6	2,184	-0.12%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/22	0	0.00	1	21.35	21.35	-1	2,143	-0.05%
2019/07/17	0	0.00	14	21.30	21.35	-14	2,297	-0.61%
2019/07/12	0	0.00	5	21.41	21.45	-5	2,581	-0.19%
2019/07/11	3	21.25	8	21.30	21.15	-5	2,618	-0.19%
2019/07/10	1	20.95	0	0.00	21.10	1	2,754	0.04%
2019/07/09	18	21.16	5	21.27	21.15	13	2,893	0.45%
2019/07/03	0	0.00	2	20.70	20.65	-2	3,321	-0.06%
2019/07/02	1	20.50	1	20.50	20.50	0	3,347	0.00%
2019/06/24	1	20.10	0	0.00	20.25	1	3,491	0.03%
2019/06/21	3	20.78	0	0.00	20.45	3	3,496	0.09%
2019/06/20	13	21.05	9	21.27	21.10	4	3,487	0.11%
2019/06/18	0	0.00	2	19.50	19.50	-2	3,596	-0.06%
2019/06/05	1	19.45	0	0.00	19.40	1	4,262	0.02%
2019/06/03	1	19.40	0	0.00	19.40	1	4,471	0.02%
2019/05/29	0	0.00	4	18.85	18.95	-4	5,010	-0.08%
2019/05/16	3	19.97	0	0.00	19.85	3	5,331	0.06%
2019/05/15	2	20.08	12	20.29	20.05	-10	5,351	-0.19%
2019/05/14	3	20.03	21	20.03	20.20	-18	5,430	-0.33%
2019/05/13	1	20.65	0	0.00	20.75	1	5,468	0.02%
2019/05/10	4	20.81	0	0.00	20.60	4	5,498	0.07%
2019/05/09	17	21.58	0	0.00	20.85	17	5,609	0.30%
2019/05/07	15	22.07	0	0.00	22.05	15	5,742	0.26%
2019/05/06	10	22.05	0	0.00	22.00	10	5,720	0.17%
2019/05/02	0	0.00	12	22.83	22.90	-12	5,555	-0.22%
2019/04/29	7	22.31	0	0.00	22.20	7	5,488	0.13%
2019/04/26	1	22.30	0	0.00	22.25	1	5,475	0.02%
2019/04/25	0	0.00	1	22.90	22.75	-1	5,471	-0.02%
2019/04/22	0	0.00	5	22.98	22.90	-5	5,439	-0.09%
2019/04/19	0	0.00	2	22.45	22.45	-2	5,308	-0.04%
2019/04/18	1	22.20	1	22.55	22.00	0	5,233	0.00%
2019/04/16	2	22.58	0	0.00	22.45	2	5,118	0.04%
2019/04/15	0	0.00	3	22.30	22.50	-3	4,977	-0.06%
2019/04/12	0	0.00	0.4	21.90	21.80	-0.4	4,825	-0.01%
2019/04/10	5	22.10	9	22.27	22.10	-4	4,723	-0.08%
2019/04/09	1	21.70	7	21.56	21.80	-6	4,415	-0.14%
2019/04/08	1	21.00	0	0.00	20.95	1	4,251	0.02%
2019/04/02	2	20.95	0	0.00	20.70	2	4,189	0.05%
2019/03/22	5	21.22	1	21.30	21.20	4	4,000	0.10%
2019/03/21	7	21.86	7	21.76	21.70	0	3,969	0.00%
2019/03/20	1	20.85	0	0.00	21.50	1	4,124	0.02%
2019/03/18	0	0.00	5	21.15	21.15	-5	4,062	-0.12%
2019/03/13	2	21.15	0	0.00	21.15	2	4,052	0.05%
2019/03/12	2	21.38	2	21.38	21.30	0	4,033	0.00%
2019/03/11	11	21.33	1	21.15	21.15	10	4,010	0.25%
2019/03/08	0	0.00	1	22.40	22.60	-1	3,818	-0.03%
2019/03/07	13	21.80	5	21.80	22.05	8	3,709	0.22%
2019/03/06	1	22.35	0	0.00	22.30	1	3,621	0.03%
2019/03/05	1	22.05	0	0.00	22.10	1	3,530	0.03%
2019/03/04	0	0.00	8	22.51	23.00	-8	3,385	-0.24%
2019/02/27	0	0.00	17	21.45	21.50	-17	2,983	-0.57%
2019/02/22	0	0.00	1	21.00	21.00	-1	2,895	-0.03%
2019/02/20	10	20.99	0	0.00	20.90	10	2,815	0.36%
2019/02/19	2	20.80	1	21.00	20.95	1	2,785	0.04%
2019/02/15	4	20.94	0	0.00	20.90	4	2,723	0.15%
2019/02/13	0	0.00	10	21.15	20.75	-10	2,648	-0.38%
2019/02/12	2	20.20	7	20.46	20.65	-5	2,545	-0.20%
2019/02/11	2	20.05	1	20.40	20.25	1	2,463	0.04%
2019/01/30	4	20.09	3	20.23	20.10	1	2,412	0.04%
2019/01/29	10	19.80	1	20.00	20.00	9	2,272	0.40%
2019/01/28	0	0.00	1	19.75	19.75	-1	2,101	-0.05%
2019/01/25	2	19.05	0	0.00	19.05	2	2,163	0.09%
2019/01/22	1	19.20	3	19.20	19.00	-2	2,172	-0.09%
2019/01/18	5	19.35	4	19.43	19.40	1	2,150	0.05%
2019/01/17	3	19.52	2	19.60	19.40	1	2,157	0.05%
2019/01/16	9	19.87	2	19.95	19.95	7	2,122	0.33%
2019/01/14	0	0.00	0	20.40	19.10	0	1,964	0.00%
2019/01/11	0	0.00	0	19.50	19.45	0	1,970	0.00%
2019/01/08	2	19.30	0	0.00	19.25	2	1,946	0.10%
2019/01/02	1	18.90	0	19.05	18.90	1	1,971	0.05%
2018/12/25	0	0.00	5	18.95	18.95	-5	2,007	-0.25%
2018/12/24	0	0.00	1	19.15	19.30	-1	2,010	-0.05%
2018/12/20	4	19.10	0	0.00	19.00	4	2,036	0.20%
2018/12/18	4	19.69	0	0.00	19.50	4	2,063	0.19%
2018/12/17	0	0.00	1	20.40	20.10	-1	2,122	-0.05%
2018/12/14	4	20.30	2	20.25	20.40	2	2,118	0.09%
2018/12/13	16	21.06	13	20.82	20.70	3	2,079	0.14%
2018/12/12	0	0.00	1	19.80	20.15	-1	1,712	-0.06%
2018/12/06	1	18.80	0	0.00	18.80	1	1,718	0.06%
2018/12/05	5	19.37	2	19.50	19.40	3	1,700	0.18%
2018/12/04	2	19.60	12	19.47	19.60	-10	1,677	-0.60%
2018/12/03	0	0.00	1	19.00	19.50	-1	1,569	-0.06%
2018/11/29	0	0.00	2	18.65	18.40	-2	1,507	-0.13%
2018/11/27	1	18.50	0	0.00	18.35	1	1,513	0.07%
2018/11/21	5	18.55	4	18.68	18.65	1	1,603	0.06%
2018/11/16	0	0.00	11	17.98	18.10	-11	1,569	-0.70%
2018/11/14	2	18.20	2	18.30	18.25	0	1,579	0.00%
2018/11/02	13	18.53	1	18.65	18.70	12	1,744	0.69%
2018/10/23	1	18.10	0	0.00	18.15	1	1,656	0.06%
2018/10/22	0	0.00	2	18.55	18.50	-2	1,664	-0.12%
2018/10/18	1	18.20	0	0.00	18.30	1	1,678	0.06%
2018/10/15	3	18.37	1	18.55	18.60	2	1,676	0.12%
2018/10/11	0	0.00	1	17.95	17.95	-1	1,648	-0.06%
2018/10/05	1	19.90	10	19.60	19.70	-9	1,578	-0.57%
2018/10/02	5	20.50	0	0.00	20.45	5	1,520	0.33%
2018/09/28	0	0.00	1	20.60	20.40	-1	1,531	-0.07%
2018/09/27	1	20.50	1	20.65	20.50	0	1,522	0.00%
2018/09/25	6	20.80	1	20.90	20.80	5	1,503	0.33%
2018/09/21	0	0.00	1	20.90	20.70	-1	1,480	-0.07%
2018/09/17	10	20.60	2	20.70	20.55	8	1,352	0.59%
2018/09/14	5	20.12	4	20.35	20.40	1	1,297	0.08%
2018/09/07	0	0.00	6	19.98	19.90	-6	1,250	-0.48%
2018/08/28	0	0.00	2	20.60	20.60	-2	1,299	-0.15%
2018/08/27	0	0.00	1	20.60	20.65	-1	1,270	-0.08%
2018/08/21	0	0.00	8	20.20	20.30	-8	1,236	-0.65%
2018/08/20	0	0.00	3	20.23	20.05	-3	1,226	-0.24%
2018/08/14	0	0.00	2	19.50	19.60	-2	1,218	-0.16%
2018/08/13	1	19.25	1	19.20	19.30	0	1,213	0.00%
2018/08/09	2	20.03	2	20.10	19.80	0	1,169	0.00%
2018/08/07	0	0.00	4	19.88	20.00	-4	1,049	-0.38%
2018/08/06	0	0.00	2	19.50	19.60	-2	1,040	-0.19%
2018/07/31	0	0.00	2	19.50	19.50	-2	1,066	-0.19%
2018/07/25	0	0.00	2	19.40	19.30	-2	1,070	-0.19%
2018/07/24	0	0.00	1	19.35	19.25	-1	1,070	-0.09%
2018/07/23	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2018/07/18	0.9	19.20	1	18.55	18.60	-0.1	1,096	-0.01%
2018/07/13	0	0.00	0	18.60	18.50	0	1,176	0.00%
2018/07/12	0	0.00	0	18.40	18.20	0	1,195	0.00%
2018/07/04	1	18.95	0	0.00	18.85	1	1,191	0.08%
2018/07/02	4	19.13	2	19.40	19.15	2	1,190	0.17%
2018/06/27	0	0.00	6	18.80	18.70	-6	1,163	-0.52%
2018/06/14	4	19.40	0	0.00	19.35	4	1,148	0.35%
2018/06/12	5	20.05	8	19.93	19.80	-3	1,141	-0.26%
2018/06/07	1	19.65	1	19.40	19.40	0	1,126	0.00%
2018/06/06	1	19.10	0	0.00	19.05	1	1,055	0.09%
2018/06/01	0	0.00	2	19.35	19.30	-2	1,075	-0.19%
2018/05/29	2	19.03	0	0.00	19.00	2	1,089	0.18%
2018/05/25	0	0.00	2	19.33	19.25	-2	1,114	-0.18%
2018/05/22	0	0.00	1	18.75	18.75	-1	1,093	-0.09%
2018/05/21	0	0.00	2	18.78	18.85	-2	1,103	-0.18%
2018/05/18	1	18.55	0	0.00	18.55	1	1,114	0.09%
2018/05/15	1	18.55	0	0.00	18.55	1	1,178	0.08%
2018/05/09	2	19.00	3	18.93	18.90	-1	1,248	-0.08%
2018/05/03	1	18.70	0	0.00	18.80	1	1,532	0.07%
2018/05/02	0	0.00	10	19.00	19.10	-10	1,634	-0.61%
2018/04/26	2	19.05	0	0.00	19.00	2	1,653	0.12%
2018/04/19	20	20.35	10	20.35	20.35	10	2,097	0.48%
2018/04/18	2	20.05	0	0.00	19.95	2	2,043	0.10%
2018/04/17	1	20.30	0	0.00	20.15	1	2,028	0.05%
2018/04/10	5	20.69	0	0.00	20.65	5	2,036	0.25%
2018/03/27	2	20.80	0	0.00	20.75	2	2,050	0.10%
2018/03/21	1	21.15	0	0.00	21.15	1	2,024	0.05%
2018/03/19	1	21.50	0	0.00	21.45	1	2,019	0.05%
2018/03/16	2	21.50	0	0.00	21.55	2	2,017	0.10%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/03/07	0	0.00	40	21.38	21.35	-40	1,992	-2.01%
2018/03/06	0	0.00	1	21.60	21.60	-1	1,993	-0.05%
2018/03/05	2	21.50	0	0.00	21.55	2	1,980	0.10%
2018/03/01	1	21.70	2	21.65	21.70	-1	1,996	-0.05%
2018/02/27	2	21.45	0	0.00	21.45	2	1,977	0.10%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/23	40	21.40	6	21.41	21.45	34	1,963	1.73%
2018/02/22	2	21.15	1	21.20	21.20	1	2,010	0.05%
2018/02/08	0	0.00	20	21.05	21.15	-20	1,977	-1.01%
2018/02/06	2	20.85	1	21.30	21.10	1	1,976	0.05%
2018/02/05	2	22.30	3	22.15	22.35	-1	1,934	-0.05%
2018/02/01	2	22.85	0	0.00	22.70	2	1,937	0.10%
2018/01/31	1	22.85	0	0.00	22.75	1	1,916	0.05%
2018/01/30	0.1	22.95	1	23.35	22.95	-0.9	1,904	-0.05%
2018/01/29	2	23.18	0	0.00	23.25	2	1,906	0.10%
2018/01/26	6	23.67	4	23.93	23.45	2	1,867	0.11%
2018/01/25	7	23.32	1	23.20	23.00	6	1,626	0.37%
2018/01/24	1	22.55	0	0.00	22.50	1	1,515	0.07%
2018/01/18	2	23.00	0	0.00	22.90	2	1,485	0.13%
2018/01/17	0	0.00	2	23.33	23.40	-2	1,425	-0.14%
2018/01/16	0	0.00	8	22.02	22.75	-8	1,154	-0.69%
2018/01/15	2	21.45	0	0.00	21.40	2	1,063	0.19%
2018/01/12	9	21.66	1	21.70	21.60	8	1,086	0.74%
2018/01/11	1	21.40	0	0.00	21.25	1	1,125	0.09%
2018/01/10	1	21.55	0	0.00	21.55	1	1,133	0.09%
2018/01/09	1	21.70	0	0.00	21.65	1	1,141	0.09%
2018/01/08	0	0.00	2	21.80	21.80	-2	1,148	-0.17%
2018/01/04	5	22.00	0	0.00	22.05	5	1,172	0.43%
2018/01/03	2	22.25	0	0.00	22.00	2	1,218	0.16%
2018/01/02	0	0.00	1	22.20	22.20	-1	1,230	-0.08%