淳安 (6283)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股▲1.02%
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	33.95	0	0.00	33.65	1	1,750	0.06%
2024/05/17	1	33.85	0	0.00	33.95	1	1,697	0.06%
2024/05/15	1	34.70	0	0.00	33.85	1	1,667	0.06%
2024/05/14	0	0.00	1	34.75	33.75	-1	1,633	-0.06%
2024/05/13	1	35.55	2	36.23	34.10	-1	1,610	-0.06%
2024/05/10	1	34.90	1	35.40	36.40	0	1,461	0.00%
2024/05/09	0	0.00	3	33.00	33.10	-3	1,387	-0.22%
2024/05/03	2	34.58	1	35.00	34.00	1	1,222	0.08%
2024/05/02	3	35.92	0	0.00	35.90	3	1,198	0.25%
2024/04/30	1	32.80	10	33.47	34.90	-9	1,159	-0.78%
2024/04/23	0	0.00	10	30.75	30.75	-10	1,100	-0.91%
2024/04/19	10	30.20	0	0.00	31.50	10	1,071	0.93%
2024/04/18	2	34.00	4	33.64	33.50	-2	1,042	-0.19%
2024/04/17	16	35.02	3	35.08	34.20	13	939	1.38%
2024/04/16	17	34.05	17	32.68	34.20	0	707	0.00%
2024/04/15	28	28.70	23	30.52	31.50	5	395	1.26%
2024/04/12	7	27.14	5	28.35	28.65	2	284	0.70%
2023/05/17	1	31.20	1	31.40	31.20	0	300	0.00%
2023/05/15	0	0.00	1	30.35	30.30	-1	300	-0.33%
2023/05/03	0	0.00	1	32.15	32.10	-1	308	-0.32%
2023/04/26	0	0.00	2	31.80	31.90	-2	317	-0.63%
2023/03/30	0	34.66	0	0.00	33.70	0	296	0.00%
2023/02/24	0	0.00	2	34.53	34.45	-2	285	-0.70%
2023/02/23	0	0.00	1	35.15	35.15	-1	288	-0.35%
2023/02/22	5	35.70	2	35.15	35.35	3	297	1.01%
2023/01/04	0	0.00	2	31.45	31.55	-2	457	-0.44%
2022/12/30	0	0.00	2	31.90	31.90	-2	459	-0.44%
2022/12/01	2	36.70	1	36.05	36.50	1	577	0.17%
2022/11/30	2	36.00	0	0.00	35.85	2	569	0.35%
2022/11/17	2	37.25	15	36.90	37.15	-13	807	-1.61%
2022/11/16	16	37.48	0	0.00	36.50	16	806	1.98%
2022/10/11	0	0.00	20	31.84	31.60	-20	963	-2.07%
2022/09/20	1	36.65	1	37.30	36.80	0	965	0.00%
2022/09/13	5	36.20	0	0.00	35.95	5	943	0.53%
2022/09/06	0	0.00	4	37.90	37.90	-4	898	-0.45%
2022/09/05	7	37.80	1	37.65	37.95	6	893	0.67%
2022/09/02	2	39.40	0	0.00	39.85	2	871	0.23%
2022/09/01	3	39.33	0	0.00	39.15	3	859	0.35%
2022/08/31	2	40.10	0	0.00	40.45	2	843	0.24%
2022/08/30	3	39.53	1	40.25	40.80	2	825	0.24%
2022/08/29	5	40.55	2	40.30	40.00	3	753	0.40%
2022/08/19	2	38.80	0	0.00	37.50	2	600	0.33%
2022/08/16	1	37.55	1	38.00	38.00	0	626	0.00%
2022/08/12	1	33.65	1	33.70	33.70	0	484	0.00%
2022/08/11	2	33.85	2	33.35	32.85	0	447	0.00%
2022/07/14	4	29.94	4	30.19	30.35	0	404	0.00%
2022/05/12	0	0.00	1	29.90	29.20	-1	253	-0.40%
2022/04/11	0	0.00	10	35.98	36.15	-10	295	-3.39%
2022/01/07	0	0.00	1	45.00	44.95	-1	1,246	-0.08%
2022/01/06	1	45.20	0	0.00	45.35	1	1,240	0.08%
2022/01/05	0	0.00	5	45.74	45.20	-5	1,244	-0.40%
2022/01/03	1	44.80	0	0.00	44.30	1	1,247	0.08%
2021/12/20	0	0.00	1	46.85	46.75	-1	1,267	-0.08%
2021/12/13	1	46.55	0	0.00	46.30	1	1,230	0.08%
2021/12/06	0	0.00	1	46.05	45.80	-1	1,222	-0.08%
2021/12/03	1	46.10	0	0.00	46.20	1	1,224	0.08%
2021/12/01	7	47.49	0	0.00	47.40	7	1,222	0.57%
2021/11/30	0	0.00	1	48.65	48.35	-1	1,239	-0.08%
2021/11/29	0	0.00	2	48.00	47.65	-2	1,404	-0.14%
2021/11/26	0	0.00	1	51.40	50.10	-1	1,455	-0.07%
2021/11/25	1	51.00	0	0.00	51.40	1	1,435	0.07%
2021/11/22	2	52.30	0	0.00	51.60	2	1,417	0.14%
2021/11/19	10	52.00	1	52.00	50.90	9	1,412	0.64%
2021/11/16	0	0.00	20	50.43	49.65	-20	1,379	-1.45%
2021/11/11	0	0.00	1	49.25	52.90	-1	1,368	-0.07%
2021/11/10	5	48.99	2	49.20	49.05	3	1,340	0.22%
2021/11/08	5	49.56	0	0.00	48.85	5	1,368	0.37%
2021/11/05	1	48.95	0	0.00	49.40	1	1,378	0.07%
2021/11/04	5	51.32	4	51.13	49.70	1	1,379	0.07%
2021/11/03	9	51.20	0	0.00	51.50	9	1,379	0.65%
2021/11/02	5	51.52	6	53.03	52.30	-1	1,363	-0.07%
2021/11/01	3	53.30	1	53.90	54.00	2	1,288	0.16%
2021/10/07	0	0.00	1	42.90	43.15	-1	1,937	-0.05%
2021/10/04	0	0.00	1	44.10	40.60	-1	2,401	-0.04%
2021/10/01	0	0.00	1	44.05	43.95	-1	2,501	-0.04%
2021/09/24	1	47.25	0	0.00	47.25	1	3,140	0.03%
2021/09/09	0	0.00	1	47.65	48.10	-1	4,038	-0.02%
2021/09/03	1	53.30	2	51.55	52.40	-1	4,093	-0.02%
2021/09/02	7	53.41	6	54.05	53.00	1	4,091	0.02%
2021/08/25	1	49.75	1	48.70	49.95	0	3,915	0.00%
2021/08/23	1	47.25	3	45.70	47.75	-2	3,949	-0.05%
2021/08/18	0	0.00	1	44.60	47.90	-1	4,015	-0.02%
2021/08/11	1	52.00	1	53.10	51.70	0	4,105	0.00%
2021/08/05	1	56.10	1	55.60	55.60	0	4,217	0.00%
2021/07/30	2	56.55	0	0.00	56.00	2	4,316	0.05%
2021/07/27	6	60.02	10	61.96	58.80	-4	4,298	-0.09%
2021/07/26	4	60.40	0	0.00	60.30	4	4,192	0.10%
2021/07/23	10	61.06	8	60.96	61.10	2	4,166	0.05%
2021/07/22	3	59.20	23	59.52	58.90	-20	4,029	-0.50%
2021/07/21	0	0.00	2	58.00	57.90	-2	3,990	-0.05%
2021/07/20	2	56.30	1	56.30	56.30	1	3,961	0.03%
2021/07/19	4	58.93	0	0.00	58.50	4	3,948	0.10%
2021/07/16	3	58.73	2	58.85	58.30	1	3,983	0.03%
2021/07/15	0	0.00	2	58.30	58.60	-2	3,980	-0.05%
2021/07/14	24	58.08	6	58.77	57.70	18	3,946	0.46%
2021/07/13	11	61.71	8	59.54	59.30	3	3,952	0.08%
2021/07/12	2	64.65	6	64.20	64.30	-4	3,816	-0.10%
2021/07/09	4	60.83	2.1	61.58	61.10	1.9	3,651	0.05%
2021/07/08	4	61.15	2.1	60.58	60.50	1.9	3,681	0.05%
2021/07/07	6.2	60.21	8	59.91	59.90	-1.8	3,647	-0.05%
2021/07/06	8	57.29	5	57.28	57.10	3	3,526	0.09%
2021/07/05	0	0.00	5	54.80	59.60	-5	3,718	-0.13%
2021/07/02	8	53.94	1	53.80	54.20	7	3,659	0.19%
2021/07/01	2	52.80	0	0.00	53.20	2	3,783	0.05%
2021/06/30	0	0.00	21	54.83	55.00	-21	3,754	-0.56%
2021/06/29	1	50.50	0	0.00	50.00	1	3,764	0.03%
2021/06/25	2	55.30	3	55.30	54.00	-1	3,750	-0.03%
2021/06/24	2	56.85	11	54.73	55.00	-9	3,723	-0.24%
2021/06/22	0	0.00	1	48.45	49.70	-1	3,331	-0.03%
2021/06/21	0	0.00	2	45.35	45.20	-2	3,292	-0.06%
2021/06/15	1	47.90	0	0.00	47.90	1	5,693	0.02%
2021/06/04	0	0.00	0.1	46.30	45.85	-0.1	6,552	0.00%
2021/06/03	0	0.00	2	48.10	46.55	-2	6,577	-0.03%
2021/06/01	10	48.95	0	0.00	47.25	10	6,633	0.15%
2021/05/28	0	0.00	3	46.25	47.40	-3	6,621	-0.05%
2021/05/26	2	46.50	1	46.20	45.85	1	6,617	0.02%
2021/05/25	0	0.00	1	45.30	45.35	-1	6,624	-0.02%
2021/05/24	1	43.35	1	43.15	43.60	0	6,638	0.00%
2021/05/21	0	0.00	1	42.70	45.85	-1	6,628	-0.02%
2021/05/10	0	0.00	3	51.10	51.20	-3	6,809	-0.04%
2021/05/07	0	0.00	4	52.85	53.90	-4	6,823	-0.06%
2021/05/05	10	50.50	0	0.00	49.50	10	6,811	0.15%
2021/05/04	2	52.05	0	0.00	50.70	2	6,821	0.03%
2021/05/03	5	55.62	9	54.07	52.80	-4	6,793	-0.06%
2021/04/28	2	56.25	0	0.00	57.10	2	6,772	0.03%
2021/04/27	0	0.00	1	57.50	57.60	-1	6,862	-0.01%
2021/04/26	2	57.10	2	58.70	59.50	0	6,890	0.00%
2021/04/23	0	0.00	1	56.50	56.70	-1	6,891	-0.01%
2021/04/22	0	0.00	0	57.60	55.00	0	6,931	0.00%
2021/04/21	1	58.40	1	59.00	58.10	0	6,960	0.00%
2021/04/20	2	58.60	6	58.85	59.70	-4	7,040	-0.06%
2021/04/19	9	60.27	7	60.51	59.10	2	7,199	0.03%
2021/04/16	11	62.44	0	0.00	62.90	11	7,343	0.15%
2021/04/15	2	62.40	3	61.40	61.00	-1	7,712	-0.01%
2021/04/14	4	59.70	12	60.03	60.40	-8	8,002	-0.10%
2021/04/13	8	64.09	2	62.40	62.40	6	8,608	0.07%
2021/04/12	1	62.50	0	0.00	62.70	1	8,687	0.01%
2021/04/09	6	68.07	2	68.90	65.30	4	8,633	0.05%
2021/04/08	0	0.00	2	72.50	72.50	-2	8,378	-0.02%
2021/04/07	2	73.45	2	71.40	74.80	0	8,367	0.00%
2021/04/06	1	73.20	3	73.20	73.20	-2	8,292	-0.02%
2021/04/01	2	66.60	4	65.30	66.60	-2	8,340	-0.02%
2021/03/31	1	61.00	0	0.00	60.60	1	8,810	0.01%
2021/03/30	2	61.70	0	0.00	61.90	2	9,054	0.02%
2021/03/29	4	59.50	2	62.55	62.00	2	9,127	0.02%
2021/03/25	1	59.50	0	0.00	59.50	1	9,127	0.01%
2021/03/24	0	0.00	1	62.00	62.10	-1	9,087	-0.01%
2021/03/23	21	62.62	8	61.98	61.10	13	9,053	0.14%
2021/03/22	19	65.80	17	67.71	64.30	2	8,582	0.02%
2021/03/19	3	61.40	4	61.50	62.90	-1	7,905	-0.01%
2021/03/18	25	56.24	30	55.64	57.20	-5	7,677	-0.07%
2021/03/17	0	0.00	3	50.72	52.00	-3	7,165	-0.04%
2021/03/16	1	45.50	1	47.25	47.30	0	7,031	0.00%
2021/03/15	0	0.00	5	44.80	45.05	-5	6,967	-0.07%
2021/03/12	5.1	46.04	7	46.68	45.35	-1.9	6,968	-0.03%
2021/03/11	28	46.96	20	47.70	46.00	8	6,958	0.11%
2021/03/10	1	47.30	1	44.50	47.60	0	6,601	0.00%
2021/03/03	1	41.90	0	0.00	43.80	1	6,403	0.02%
2021/02/25	0	43.40	2	43.90	43.70	-2	6,548	-0.03%
2021/02/22	7	43.96	1	44.10	44.55	6	6,489	0.09%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/01	0	0.00	3	36.00	36.10	-3	6,419	-0.05%
2021/01/26	0	0.00	1	40.00	39.80	-1	6,608	-0.02%
2021/01/21	1	39.95	1	39.95	39.05	0	6,676	0.00%
2021/01/20	0	0.00	2	43.18	39.20	-2	6,697	-0.03%
2021/01/18	0	0.00	1	42.30	42.85	-1	6,721	-0.01%
2021/01/15	1	43.55	4	45.10	43.95	-3	6,777	-0.04%
2021/01/14	3	44.95	2	45.58	45.20	1	6,854	0.01%
2021/01/13	3	44.40	1	44.55	43.80	2	6,818	0.03%
2021/01/12	8	46.22	2	46.25	45.00	6	6,736	0.09%
2021/01/11	15	50.15	9	50.02	50.00	6	6,572	0.09%
2021/01/08	13	49.40	16	50.13	49.35	-3	6,395	-0.05%
2021/01/07	7	46.62	3	46.70	46.60	4	6,043	0.07%
2021/01/06	11	44.64	15	45.24	45.90	-4	5,792	-0.07%
2021/01/05	5	42.52	2	42.00	42.40	3	5,113	0.06%
2021/01/04	2	41.45	0	0.00	41.70	2	4,987	0.04%
2020/12/29	1	39.80	0	0.00	39.35	1	5,107	0.02%
2020/12/28	1	41.90	1	41.65	41.20	0	5,126	0.00%
2020/12/25	3	42.82	1.4	44.85	41.85	1.6	5,204	0.03%
2020/12/24	1	43.60	1	41.80	43.80	0	4,975	0.00%
2020/12/23	1	38.95	7	39.41	39.85	-6	4,792	-0.13%
2020/12/22	5	39.18	0	0.00	37.50	5	4,964	0.10%
2020/12/16	1	38.40	1	38.80	37.55	0	4,885	0.00%
2020/12/15	2	39.85	0	0.00	37.30	2	4,835	0.04%
2020/12/14	0.1	37.00	2	38.25	39.90	-1.9	4,616	-0.04%
2020/12/11	0	0.00	2	37.85	36.30	-2	4,434	-0.05%
2020/12/10	1	35.20	0	0.00	35.25	1	4,342	0.02%
2020/12/08	1	36.40	2	38.00	36.05	-1	4,325	-0.02%
2020/12/07	0.2	37.10	2	36.55	37.25	-1.8	4,293	-0.04%
2020/12/03	2	36.28	1	36.45	36.05	1	4,263	0.02%
2020/12/02	0	0.00	1	37.90	37.35	-1	4,243	-0.02%
2020/12/01	3.1	38.06	2	37.00	38.15	1.1	4,213	0.03%
2020/11/26	2	37.43	0	0.00	38.00	2	4,181	0.05%
2020/11/24	1	35.90	1	36.20	35.25	0	4,012	0.00%
2020/11/18	1	34.10	0	0.00	34.20	1	3,830	0.03%
2020/11/17	0	0.00	1	34.35	34.15	-1	3,815	-0.03%
2020/11/11	0	0.00	4	35.86	35.80	-4	3,709	-0.11%
2020/11/09	6	38.54	9	38.36	38.95	-3	3,568	-0.08%
2020/11/06	6	36.85	3	36.68	36.90	3	3,385	0.09%
2020/11/05	0	0.00	5	34.40	34.35	-5	3,220	-0.16%
2020/11/03	0	0.00	1	35.30	35.30	-1	3,132	-0.03%
2020/10/30	1	34.10	1	33.60	34.10	0	3,037	0.00%
2020/10/29	4	34.24	5	33.99	35.00	-1	2,985	-0.03%
2020/10/28	0	0.00	3	34.78	34.10	-3	2,919	-0.10%
2020/10/27	3	34.32	2	34.00	34.05	1	2,850	0.04%
2020/10/22	1	37.30	0	0.00	37.35	1	2,547	0.04%
2020/10/21	7	38.43	0	0.00	36.60	7	2,393	0.29%
2020/10/19	11	40.37	10	40.00	40.80	1	2,297	0.04%
2020/10/15	4	41.15	0	0.00	41.00	4	2,224	0.18%
2020/10/14	1	39.30	0	0.00	41.40	1	2,151	0.05%
2020/10/13	0	0.00	1	37.50	37.65	-1	2,059	-0.05%
2020/10/12	1	38.50	0	0.00	38.25	1	2,020	0.05%
2020/09/30	3	33.37	3	33.57	35.20	0	1,566	0.00%
2020/09/29	2	33.10	3	32.57	34.30	-1	1,367	-0.07%
2020/09/28	3	28.70	3	29.70	31.20	0	1,030	0.00%
2020/09/25	0	0.00	1	30.00	28.40	-1	939	-0.11%
2020/09/15	0	0.00	1	26.15	26.25	-1	624	-0.16%
2020/09/10	0	0.00	10	27.05	26.15	-10	589	-1.70%
2020/09/09	0	0.00	1	26.05	27.00	-1	576	-0.17%
2020/09/08	2	26.83	0	0.00	26.30	2	567	0.35%
2020/09/03	10	24.25	0	0.00	24.20	10	523	1.91%
2020/07/06	0	0.00	5	27.40	28.35	-5	452	-1.10%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/05/11	0	0.00	1	21.10	21.15	-1	336	-0.30%
2020/04/29	1	19.00	0	0.00	19.05	1	345	0.29%
2020/04/28	1	18.70	1	19.00	19.00	0	352	0.00%
2020/04/24	0	0.00	2	18.23	17.95	-2	362	-0.55%
2020/04/22	2	17.30	0	0.00	17.55	2	365	0.55%
2020/04/15	5	18.20	0	0.00	19.00	5	365	1.37%
2020/03/12	1	18.40	0	0.00	18.40	1	335	0.30%
2020/03/09	1	21.60	0	0.00	21.55	1	314	0.32%
2020/01/30	1	26.95	0	0.00	26.90	1	404	0.25%
2019/12/31	0	0.00	1	31.30	30.90	-1	384	-0.26%
2019/12/05	1	29.30	0	0.00	29.50	1	386	0.26%
2019/11/26	0	0.00	0	30.30	30.40	0	375	0.00%
2019/11/18	4	32.96	10	32.72	32.65	-6	359	-1.67%
2019/11/15	4	33.76	0	0.00	32.95	4	357	1.12%
2019/11/14	2	34.08	0	0.00	34.10	2	348	0.57%
2019/11/13	0	0.00	1	34.10	33.85	-1	329	-0.30%
2019/09/25	1	33.30	0	0.00	33.55	1	207	0.48%
2019/09/05	1	34.10	0	0.00	34.05	1	175	0.57%
2019/07/11	1	35.60	0	0.00	35.95	1	220	0.45%
2019/05/24	0	0.00	5	34.70	34.50	-5	839	-0.60%
2019/05/23	0	0.00	5	34.65	34.70	-5	848	-0.59%
2019/05/22	0	0.00	33	35.13	35.05	-33	874	-3.78%
2019/03/21	1	42.75	1	43.50	43.00	0	707	0.00%
2019/03/05	0	0.00	1	38.30	37.15	-1	603	-0.17%
2019/02/20	0	0.00	1	36.15	36.15	-1	591	-0.17%
2019/02/15	0	0.00	1	35.75	35.75	-1	590	-0.17%
2019/02/12	0	0.00	1	35.55	35.80	-1	577	-0.17%
2019/02/11	1	34.55	0	0.00	34.50	1	566	0.18%
2019/01/14	0	0.00	0	33.90	34.10	0	660	0.00%
2019/01/02	0	0.00	0	34.25	34.25	0	772	0.00%
2018/12/25	0	0.00	5	34.35	34.30	-5	796	-0.63%
2018/12/17	2	38.48	1	37.40	37.40	1	758	0.13%
2018/12/13	1	39.35	5	39.08	38.55	-4	724	-0.55%
2018/12/12	5	38.21	0	0.00	38.25	5	659	0.76%
2018/11/22	1	35.45	1	34.65	33.80	0	704	0.00%
2018/11/08	1	35.60	1	34.75	34.75	0	748	0.00%
2018/11/02	2	35.23	2	35.68	35.60	0	815	0.00%
2018/11/01	1	35.25	1	34.90	34.90	0	814	0.00%
2018/10/31	1	32.20	1	32.75	33.95	0	810	0.00%
2018/10/29	1	32.60	1	33.35	32.40	0	811	0.00%
2018/10/26	1	32.65	1	32.80	32.80	0	831	0.00%
2018/10/24	0	0.00	1	35.80	35.00	-1	837	-0.12%
2018/10/18	2	34.53	1	32.75	31.50	1	838	0.12%
2018/10/17	1	35.25	1	35.00	35.00	0	829	0.00%
2018/10/15	2	35.85	0	0.00	34.50	2	991	0.20%
2018/10/12	2	34.78	2	35.23	35.65	0	1,063	0.00%
2018/10/09	2	39.38	2	39.15	38.80	0	1,359	0.00%
2018/09/27	3	44.47	0	0.00	43.95	3	2,502	0.12%
2018/09/20	2	44.43	3	44.05	43.75	-1	2,672	-0.04%
2018/09/19	2	44.90	3	44.60	44.50	-1	2,673	-0.04%
2018/09/18	2	45.48	2	45.75	45.00	0	2,680	0.00%
2018/09/17	1	46.35	1	46.80	46.55	0	2,681	0.00%
2018/09/13	1	44.35	1	44.05	44.05	0	2,683	0.00%
2018/09/12	5	44.28	4	44.56	45.30	1	2,702	0.04%
2018/09/11	2	42.15	2	43.28	44.55	0	2,698	0.00%
2018/09/10	2	41.78	2	41.75	40.50	0	2,685	0.00%
2018/08/31	2	49.53	2	49.88	49.40	0	2,755	0.00%
2018/08/24	1	48.05	1	48.20	47.50	0	3,173	0.00%
2018/08/17	2	49.63	2	48.00	48.00	0	3,314	0.00%
2018/08/15	2	48.40	2	48.45	49.00	0	3,311	0.00%
2018/08/14	2	48.18	2	48.60	50.40	0	3,295	0.00%
2018/08/07	1	57.20	1	57.70	58.10	0	3,264	0.00%
2018/08/01	2	58.10	2	57.55	57.10	0	3,397	0.00%
2018/07/31	1	56.30	1	56.90	56.60	0	3,390	0.00%
2018/07/30	3	57.90	3	56.00	56.00	0	3,403	0.00%
2018/07/27	0	0.00	3	58.70	59.50	-3	3,422	-0.09%
2018/07/26	1	58.90	1	59.70	58.70	0	3,449	0.00%
2018/07/24	1	56.80	1	58.00	57.90	0	3,487	0.00%
2018/07/23	2	57.90	2	57.85	57.40	0	3,482	0.00%
2018/07/20	2	60.10	0	0.00	57.30	2	3,494	0.06%
2018/07/18	26	70.75	26	68.51	68.50	0	3,341	0.00%
2018/07/17	31	70.63	32	69.83	69.70	-1	3,221	-0.03%
2018/07/16	53	70.82	54	71.53	71.60	-1	3,074	-0.03%
2018/07/13	2	62.80	4	64.38	66.90	-2	2,717	-0.07%
2018/07/11	5	55.86	1	55.90	55.40	4	2,412	0.17%
2018/07/06	2	56.10	0	0.00	57.30	2	2,359	0.08%
2018/07/05	1	59.10	0	0.00	56.90	1	2,306	0.04%
2018/06/12	0	0.00	12	57.00	58.00	-12	1,766	-0.68%
2018/06/08	3	57.13	0	0.00	56.50	3	1,682	0.18%
2018/06/07	3	56.47	0	0.00	56.50	3	1,677	0.18%
2018/06/06	4	58.15	0	0.00	58.90	4	1,606	0.25%
2018/06/04	0	0.00	4	57.00	56.80	-4	1,516	-0.26%
2018/06/01	48	61.58	0	0.00	56.80	48	1,451	3.31%
2018/05/25	0	0.00	1	47.90	47.10	-1	1,097	-0.09%
2018/05/08	2	49.70	0	0.00	49.45	2	1,039	0.19%
2018/05/07	1	50.00	0	0.00	49.60	1	1,031	0.10%
2018/05/04	2	52.50	0	0.00	50.00	2	1,006	0.20%
2018/05/02	1	52.00	7	52.11	51.90	-6	922	-0.65%
2018/04/30	0	0.00	4	49.43	49.40	-4	864	-0.46%
2018/04/27	6	48.57	2	48.90	48.80	4	857	0.47%
2018/04/26	9	50.79	6	50.87	49.20	3	844	0.36%
2018/04/25	3	50.33	1	49.95	49.85	2	791	0.25%
2018/04/24	2	47.30	2	47.80	49.30	0	777	0.00%
2018/04/23	0	0.00	2	50.10	49.85	-2	753	-0.27%
2018/04/20	4	48.96	8	49.33	48.50	-4	740	-0.54%
2018/04/19	10	48.62	5	48.73	48.80	5	709	0.70%
2018/04/18	1	49.05	3	49.20	49.10	-2	693	-0.29%
2018/04/17	0	0.00	1	46.80	48.00	-1	647	-0.15%
2018/04/12	0	0.00	1	41.60	42.30	-1	590	-0.17%
2018/04/03	1	40.20	1	40.35	40.30	0	632	0.00%
2018/03/20	0	0.00	1	40.15	39.90	-1	1,113	-0.09%
2018/03/16	0	0.00	1	41.00	41.60	-1	1,274	-0.08%
2018/03/14	1	40.50	0	0.00	40.55	1	1,313	0.08%
2018/03/06	0	0.00	1	39.50	38.55	-1	1,420	-0.07%
2018/02/26	0	0.00	8	38.60	38.80	-8	1,596	-0.50%
2018/02/23	1	39.00	0	0.00	38.60	1	1,604	0.06%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/06	1	42.50	0	0.00	41.40	1	1,472	0.07%
2018/02/01	1	45.10	0	0.00	45.75	1	1,479	0.07%
2018/01/31	1	45.25	0	0.00	45.10	1	1,477	0.07%
2018/01/29	1	45.50	0	0.00	45.45	1	1,491	0.07%
2018/01/15	1	48.25	0	0.00	47.60	1	1,481	0.07%
2018/01/11	2	46.20	0	0.00	47.65	2	1,530	0.13%
2018/01/09	1	47.00	0	0.00	46.70	1	1,687	0.06%
2018/01/05	3	48.10	1	47.80	48.20	2	1,733	0.12%