愛普* (6531)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.5
漲跌
▲2.0
漲幅
+0.58%
成交量
930張
產業
上市半導體類股▲1.16%
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	347.00	346.50	-2	3,160	-0.06%
2024/05/20	1	357.00	1	352.50	352.00	0	3,301	0.00%
2024/05/17	5	349.00	1	354.50	347.00	4	3,349	0.12%
2024/05/16	1	355.50	0	0.00	354.00	1	3,400	0.03%
2024/05/15	0.1	354.00	0	0.00	351.00	0.1	3,443	0.00%
2024/05/14	1	356.00	1	355.00	354.00	0	3,520	0.00%
2024/05/13	0	0.00	1	343.00	346.50	-1	3,562	-0.03%
2024/05/10	0	345.00	0	0.00	342.50	0	3,599	0.00%
2024/05/09	2	353.00	1	353.00	349.50	1	3,574	0.03%
2024/05/07	6	366.00	0	0.00	366.50	6	3,619	0.17%
2024/05/02	0	375.50	0	0.00	373.50	0	3,706	0.00%
2024/04/24	0	363.00	0	0.00	365.50	0	4,013	0.00%
2024/04/16	1	384.00	0.1	369.00	384.00	0.9	4,578	0.02%
2024/04/15	0.1	381.00	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	3	388.52	0	0.00	388.00	3	4,622	0.07%
2024/04/11	0	396.50	0	0.00	395.00	0	4,776	0.00%
2024/04/10	0.2	400.50	0	399.00	398.50	0.2	4,801	0.00%
2024/04/09	0	396.00	0	0.00	395.00	0	4,875	0.00%
2024/04/08	0	0.00	1	402.00	402.00	-1	4,896	-0.02%
2024/04/03	3.1	408.69	3	408.50	412.00	0.1	4,898	0.00%
2024/04/02	0.2	409.50	0	0.00	408.00	0.2	4,923	0.00%
2024/04/01	4	407.88	2	410.75	408.00	2	4,955	0.04%
2024/03/29	2.5	401.00	1.3	402.27	401.50	1.2	4,973	0.02%
2024/03/27	0	395.25	2.2	394.92	392.00	-2.2	5,034	-0.04%
2024/03/26	0	0.00	1	402.00	394.00	-1	5,043	-0.02%
2024/03/25	2	409.25	0	0.00	405.00	2	5,038	0.04%
2024/03/22	0	0.00	1.2	411.17	405.00	-1.2	5,059	-0.02%
2024/03/21	2	402.50	0	0.00	405.50	2	5,066	0.04%
2024/03/20	1.1	395.27	1	395.00	395.00	0.1	5,142	0.00%
2024/03/19	1	408.50	1	403.00	402.50	0	5,223	0.00%
2024/03/15	2	405.99	1	408.00	406.00	1	5,327	0.02%
2024/03/14	1	406.00	0	0.00	404.50	1	5,365	0.02%
2024/03/13	0.2	413.70	1	413.00	405.00	-0.8	5,337	-0.01%
2024/03/11	3	441.67	3	443.17	443.00	0	5,379	0.00%
2024/03/08	5.1	435.32	2	430.50	431.00	3.1	5,373	0.06%
2024/03/07	0.1	447.27	3.1	451.69	435.00	-3	5,403	-0.06%
2024/03/06	6.6	466.63	0	0.00	450.00	6.6	5,385	0.12%
2024/03/05	12	487.21	0	0.00	490.00	12	5,289	0.23%
2024/03/01	2	468.01	6	479.08	477.50	-4	5,262	-0.08%
2024/02/29	1	456.00	15	452.40	455.00	-14	5,158	-0.27%
2024/02/26	0	438.00	0	440.50	436.50	0	5,085	0.00%
2024/02/23	15	444.37	0	0.00	439.50	15	5,116	0.29%
2024/02/22	4	451.63	0	0.00	450.00	4	5,122	0.08%
2024/02/21	2	471.25	1	466.00	464.00	1	5,064	0.02%
2024/02/19	1	468.50	1	472.50	470.00	0	5,224	0.00%
2024/02/16	2	481.25	0	484.00	480.00	2	5,375	0.04%
2024/02/05	3	499.83	0	0.00	497.00	3	5,456	0.06%
2024/02/02	1	523.00	1	529.00	518.00	0	5,458	0.00%
2024/02/01	2	517.50	0	0.00	517.00	2	5,464	0.04%
2024/01/31	1	525.00	0	0.00	523.00	1	5,549	0.02%
2024/01/30	1	528.00	1	520.00	523.00	0	5,604	0.00%
2024/01/29	2.1	492.21	4	516.75	519.00	-1.9	5,712	-0.03%
2024/01/26	0	0.00	0.1	494.50	490.50	-0.1	5,994	0.00%
2024/01/25	1.1	495.98	0	0.00	494.00	1.1	6,221	0.02%
2024/01/24	2.1	499.54	3.1	501.94	498.00	-1.1	6,216	-0.02%
2024/01/23	0.1	519.00	0	0.00	520.00	0.1	6,214	0.00%
2024/01/19	0	0.00	1	528.00	519.00	-1	6,245	-0.02%
2024/01/18	0	0.00	0.1	520.00	516.00	-0.1	6,244	0.00%
2024/01/17	0	535.00	0.1	533.00	534.00	-0.1	6,280	0.00%
2024/01/16	1	549.00	1	543.00	544.00	0	6,243	0.00%
2024/01/15	2	537.00	4	544.75	539.00	-2	6,189	-0.03%
2024/01/12	1	522.00	2	515.50	514.00	-1	6,097	-0.02%
2024/01/10	0	0.00	0	486.50	489.00	0	5,980	0.00%
2024/01/05	2	477.75	6.1	487.16	498.00	-4.1	6,207	-0.07%
2024/01/03	0	0.00	1	472.00	472.00	-1	6,226	-0.02%
2024/01/02	1.1	460.98	1	460.50	459.50	0.1	6,177	0.00%
2023/12/27	0.1	468.50	1	470.00	472.00	-1	6,397	-0.01%
2023/12/25	1	460.50	1	458.00	456.50	0	6,524	0.00%
2023/12/22	0	0.00	0.1	449.00	457.50	-0.1	6,603	0.00%
2023/12/19	0.1	439.00	0	0.00	439.00	0.1	7,147	0.00%
2023/12/18	1	458.00	1	450.50	449.50	0	7,374	0.00%
2023/12/15	0.1	454.00	0	0.00	452.50	0.1	7,559	0.00%
2023/12/14	0	0.00	1.1	454.50	460.50	-1.1	7,734	-0.01%
2023/12/13	0	0.00	1	440.50	446.00	-1	7,865	-0.01%
2023/12/12	2	446.50	0	446.00	443.50	2	8,084	0.02%
2023/12/11	3	429.17	0	0.00	430.00	3	8,065	0.04%
2023/12/08	2	444.50	1.1	438.88	440.50	0.9	8,053	0.01%
2023/12/07	0.1	430.00	2	429.50	436.00	-2	8,039	-0.02%
2023/12/06	1.1	438.83	0	0.00	436.50	1.1	8,040	0.01%
2023/12/05	2.1	451.02	1	451.00	452.00	1	8,017	0.01%
2023/12/04	1.1	459.95	0	0.00	460.00	1.1	8,050	0.01%
2023/12/01	1	469.00	0	0.00	469.00	1	8,097	0.01%
2023/11/29	1	458.00	5.2	460.21	471.00	-4.2	8,353	-0.05%
2023/11/28	1	443.50	1	432.00	444.50	0	8,260	0.00%
2023/11/27	1.1	433.08	1	439.83	430.50	0.1	8,247	0.00%
2023/11/24	0.1	444.00	0	0.00	447.00	0.1	8,267	0.00%
2023/11/22	1	453.00	1	452.00	452.50	0	8,260	0.00%
2023/11/21	1.1	449.00	0	0.00	447.50	1.1	8,236	0.01%
2023/11/20	1.1	454.67	1	450.50	449.50	0.1	8,221	0.00%
2023/11/17	1	452.23	6.1	451.74	456.00	-5	8,215	-0.06%
2023/11/16	0.1	434.25	0	0.00	435.00	0.1	8,146	0.00%
2023/11/15	0	0.00	1	446.00	444.00	-1	8,111	-0.01%
2023/11/14	1	425.00	1.3	432.35	432.50	-0.3	7,988	0.00%
2023/11/13	1	422.00	1.1	419.18	422.00	-0.1	7,990	0.00%
2023/11/10	3	403.83	3	408.17	409.50	0	7,913	0.00%
2023/11/09	1	412.00	1.1	411.91	410.00	-0.1	7,901	0.00%
2023/11/08	0.2	412.38	0	0.00	411.00	0.2	7,892	0.00%
2023/11/07	2.1	417.15	2.1	418.73	420.00	0	7,807	0.00%
2023/11/06	1.2	410.72	0.1	411.00	416.00	1.1	7,822	0.01%
2023/11/03	1.1	399.55	3.2	399.37	410.00	-2.1	7,733	-0.03%
2023/11/02	3	385.67	4	390.50	397.50	-1	7,425	-0.01%
2023/11/01	1.1	361.86	1	360.00	361.50	0.1	7,250	0.00%
2023/10/31	0	0.00	1	356.50	357.00	-1	7,338	-0.01%
2023/10/30	0	0.00	0.3	372.80	375.50	-0.3	7,436	0.00%
2023/10/27	2	369.25	1	364.00	361.50	1	7,542	0.01%
2023/10/26	2.3	372.59	2	368.00	368.00	0.3	7,878	0.00%
2023/10/25	1	386.00	3	381.67	382.50	-2	8,188	-0.02%
2023/10/24	1	367.00	1.1	363.27	368.50	-0.1	8,301	0.00%
2023/10/23	0	0.00	0.1	371.00	366.00	-0.1	8,311	0.00%
2023/10/20	4	365.63	4	372.88	377.50	0	8,316	0.00%
2023/10/19	1	373.50	3	374.00	374.50	-2	8,260	-0.02%
2023/10/18	14	374.71	12	372.67	370.00	2	8,229	0.02%
2023/10/17	1	385.50	4	382.75	383.00	-3	8,177	-0.04%
2023/10/16	2.1	378.59	2	372.25	372.50	0	8,093	0.00%
2023/10/12	0	380.00	2	386.00	389.50	-2	7,929	-0.02%
2023/10/11	0.1	373.50	0	0.00	372.00	0.1	7,905	0.00%
2023/10/06	1	380.50	1.1	385.14	379.00	-0.1	7,881	0.00%
2023/10/05	5.1	383.79	4	386.25	383.50	1.1	7,902	0.01%
2023/10/04	1.3	383.64	1	383.50	386.00	0.3	7,885	0.00%
2023/10/03	5.1	394.46	5	400.60	387.50	0.1	7,826	0.00%
2023/10/02	7	396.71	9.5	396.45	396.00	-2.5	7,716	-0.03%
2023/09/28	3	388.67	3	390.83	383.00	0	7,663	0.00%
2023/09/27	0	379.50	0	0.00	392.00	0	7,630	0.00%
2023/09/26	4	390.00	8	393.81	385.50	-4	7,582	-0.05%
2023/09/25	6	393.17	5	397.19	395.50	1	7,406	0.01%
2023/09/21	1	379.00	20	379.50	382.00	-19	7,053	-0.27%
2023/09/20	6	370.67	8	370.06	373.50	-2	6,807	-0.03%
2023/09/19	1	370.88	2	368.51	360.50	-1	6,628	-0.01%
2023/09/18	3	373.17	5	372.60	371.50	-2	6,398	-0.03%
2023/09/15	0	351.00	0	351.00	363.00	0	6,188	0.00%
2023/09/14	0	337.00	3.2	346.06	348.00	-3.2	5,976	-0.05%
2023/09/13	1	331.00	1	326.50	331.50	0	5,888	0.00%
2023/09/12	1	332.50	1	327.01	327.00	0	5,869	0.00%
2023/09/11	7	324.14	7	326.64	325.50	0	5,939	0.00%
2023/09/08	1	342.00	1	350.00	339.00	0	5,925	0.00%
2023/09/07	1	351.50	1	352.50	350.00	0	5,965	0.00%
2023/09/06	3	357.00	3	358.83	351.50	0	5,970	0.00%
2023/09/05	4	366.88	3	353.00	354.00	1	5,888	0.02%
2023/08/31	1	329.00	1	335.00	328.00	0	5,764	0.00%
2023/08/30	0	0.00	0.1	331.00	330.50	-0.1	5,788	0.00%
2023/08/29	2	318.50	0	0.00	321.50	2	5,893	0.03%
2023/08/28	2	321.25	1	321.00	321.00	1	6,021	0.02%
2023/08/24	1	338.00	0	0.00	328.50	1	6,525	0.02%
2023/08/23	2	329.50	2	327.25	332.00	0	6,597	0.00%
2023/08/22	4	333.25	3	334.50	329.00	1	6,661	0.02%
2023/08/18	2	322.75	0	0.00	315.50	2	6,747	0.03%
2023/08/17	0	0.00	1	325.00	334.00	-1	6,739	-0.01%
2023/08/16	2	321.25	0	0.00	321.00	2	6,719	0.03%
2023/08/15	1	315.50	1	321.00	317.50	0	6,849	0.00%
2023/08/14	1.4	313.91	1	320.00	314.50	0.4	6,979	0.01%
2023/08/10	4.3	329.86	5	327.90	327.00	-0.8	6,969	-0.01%
2023/08/09	4	350.75	3.2	351.38	345.00	0.8	6,893	0.01%
2023/08/08	0.1	351.00	0	0.00	351.00	0.1	6,853	0.00%
2023/08/07	7	349.57	7	354.50	356.00	0	6,835	0.00%
2023/08/04	8.2	347.80	3	346.00	343.00	5.2	6,781	0.08%
2023/08/02	19	367.89	6	370.33	348.00	13	6,690	0.19%
2023/08/01	1	382.00	3.1	381.45	386.50	-2.1	6,568	-0.03%
2023/07/31	11.6	386.74	15.4	388.24	381.50	-3.8	6,503	-0.06%
2023/07/28	4.2	367.38	4.1	374.68	379.50	0.2	6,140	0.00%
2023/07/27	1	345.00	12.1	325.62	345.00	-11.1	5,791	-0.19%
2023/07/26	0	0.00	5	321.00	314.00	-5	5,613	-0.09%
2023/07/25	1	311.00	0	0.00	310.50	1	5,615	0.02%
2023/07/24	1	300.00	0	0.00	300.00	1	5,623	0.02%
2023/07/21	0.2	296.33	0	0.00	307.50	0.2	5,689	0.00%
2023/07/20	11	313.27	1	313.50	305.50	10	5,775	0.17%
2023/07/19	0	0.00	15	319.50	316.50	-15	5,780	-0.26%
2023/07/18	19.1	313.69	6	311.08	308.50	13.1	5,807	0.23%
2023/07/17	1.1	317.07	1	316.50	316.50	0.1	5,838	0.00%
2023/07/14	11	319.14	0	321.00	315.00	11	5,845	0.19%
2023/07/12	11.1	317.77	12	327.25	316.00	-0.9	5,775	-0.02%
2023/07/11	10	321.50	10	328.00	320.50	0	5,785	0.00%
2023/07/10	2	317.51	0	0.00	321.00	2	5,805	0.03%
2023/07/07	0.1	310.00	2	307.00	310.00	-2	5,846	-0.03%
2023/07/06	1.1	316.05	1	318.50	315.00	0.1	5,865	0.00%
2023/07/05	1	320.00	1	316.00	323.50	0	5,874	0.00%
2023/07/04	0	0.00	4	310.50	316.00	-4	5,886	-0.07%
2023/07/03	0.2	302.67	0	0.00	301.00	0.2	5,901	0.00%
2023/06/27	1.1	293.31	1	295.00	292.50	0.1	6,179	0.00%
2023/06/26	10.2	301.49	0	0.00	296.50	10.2	6,191	0.17%
2023/06/21	0.3	314.32	0	0.00	311.50	0.3	6,270	0.00%
2023/06/20	0	0.00	0.1	324.00	322.50	-0.1	6,406	0.00%
2023/06/19	0	331.50	0	0.00	332.50	0	6,509	0.00%
2023/06/16	0	334.00	0	336.00	331.50	0	6,804	0.00%
2023/06/15	5	340.50	5	345.50	337.50	0	7,098	0.00%
2023/06/14	0.2	331.33	0.3	332.00	332.00	-0.2	7,290	0.00%
2023/06/13	5	338.00	5	341.30	337.00	0	7,439	0.00%
2023/06/12	0	333.00	0	333.00	333.00	0	7,583	0.00%
2023/06/08	2.1	334.12	0	0.00	323.50	2.1	7,780	0.03%
2023/06/07	5	341.00	13	344.38	339.00	-8	7,849	-0.10%
2023/06/06	0.1	334.90	6	337.50	337.00	-6	8,050	-0.07%
2023/06/05	10.1	334.71	0	0.00	328.50	10.1	8,003	0.13%
2023/06/02	12.2	340.42	2	336.02	336.00	10.2	8,006	0.13%
2023/06/01	2.1	346.66	2	346.25	348.50	0.1	7,925	0.00%
2023/05/31	14.1	354.75	26	340.02	340.00	-12	8,057	-0.15%
2023/05/30	2	336.25	2.1	331.81	332.00	-0.1	7,784	0.00%
2023/05/29	10	322.50	20	325.75	328.50	-10	7,820	-0.13%
2023/05/26	25.1	314.79	5	325.50	310.50	20.1	7,933	0.25%
2023/05/25	5	321.50	0	0.00	317.50	5	8,093	0.06%
2023/05/24	6	306.50	16	312.38	314.50	-10	8,079	-0.12%
2023/05/23	0.2	310.00	0	0.00	310.00	0.2	8,320	0.00%
2023/05/22	10.5	310.90	0	0.00	304.50	10.5	8,621	0.12%
2023/05/19	10.1	307.38	10	311.95	311.50	0.1	8,783	0.00%
2023/05/18	5	292.00	7	294.93	304.50	-2	8,778	-0.02%
2023/05/17	0	0.00	2	283.00	284.00	-2	8,712	-0.02%
2023/05/16	0.3	283.40	8	284.50	280.00	-7.8	8,767	-0.09%
2023/05/15	11.4	279.86	1	276.50	276.00	10.4	8,856	0.12%
2023/05/12	15.3	276.29	15	279.17	286.00	0.3	8,969	0.00%
2023/05/11	5	282.50	5	285.00	278.00	0	9,121	0.00%
2023/05/10	6.1	275.00	8	279.50	282.00	-2	9,270	-0.02%
2023/05/09	2.1	277.54	0	0.00	277.50	2.1	9,322	0.02%
2023/05/05	2	287.00	5	284.50	283.00	-3	9,555	-0.03%
2023/05/04	0.1	274.00	0	0.00	276.00	0.1	9,619	0.00%
2023/05/03	5.1	278.99	0	0.00	275.50	5.1	9,693	0.05%
2023/05/02	3.1	275.60	3	286.00	283.50	0.1	9,732	0.00%
2023/04/20	1	300.00	1	299.00	301.00	0	9,374	0.00%
2023/04/18	0	0.00	1	313.00	311.50	-1	9,321	-0.01%
2023/04/17	1	315.00	1	315.00	315.00	0	9,266	0.00%
2023/04/13	1	315.50	0	0.00	311.00	1	9,183	0.01%
2023/04/12	0	0.00	2	326.00	325.50	-2	9,112	-0.02%
2023/04/11	0	324.00	0.1	322.00	320.00	-0.1	9,043	0.00%
2023/04/10	0.1	327.00	0	0.00	326.00	0.1	9,013	0.00%
2023/04/06	0.1	319.00	2	316.25	323.00	-1.9	8,877	-0.02%
2023/03/31	0	0.00	2	324.00	324.00	-2	8,813	-0.02%
2023/03/30	0	0.00	1	316.00	310.50	-1	8,695	-0.01%
2023/03/29	0	305.50	0	308.50	306.00	0	8,645	0.00%
2023/03/28	0	0.00	1	333.00	315.00	-1	8,601	-0.01%
2023/03/24	7	336.86	5	330.20	325.50	2	8,469	0.02%
2023/03/23	4.1	328.62	7	329.07	334.50	-2.9	8,363	-0.03%
2023/03/22	1	329.50	1	323.00	323.50	0	8,242	0.00%
2023/03/21	1	334.50	2.1	335.09	325.00	-1.1	8,118	-0.01%
2023/03/20	11.1	316.55	7	321.43	324.50	4.1	7,812	0.05%
2023/03/17	4	306.00	4	302.50	303.50	0	7,499	0.00%
2023/03/16	1	295.00	6	293.67	296.00	-5	7,232	-0.07%
2023/03/15	2	307.25	2	307.00	295.00	0	7,106	0.00%
2023/03/14	6	294.75	6	291.92	289.00	0	6,909	0.00%
2023/03/13	1	287.05	1	290.10	297.00	0	6,875	0.00%
2023/03/10	2	293.00	2	291.50	291.50	0	6,741	0.00%
2023/03/09	0	297.00	0	296.50	295.00	0	6,660	0.00%
2023/03/08	0	0.00	1	286.00	283.50	-1	6,405	-0.02%
2023/03/07	1	286.50	2	282.00	281.50	-1	6,414	-0.02%
2023/03/06	2	284.25	1	282.00	280.50	1	6,421	0.02%
2023/03/03	3	292.17	2	289.51	283.00	1	6,468	0.02%
2023/03/02	2	291.50	3	290.00	287.00	-1	6,412	-0.02%
2023/03/01	2	289.00	3	290.83	290.00	-1	6,335	-0.02%
2023/02/24	1	297.00	0	0.00	283.00	1	6,277	0.02%
2023/02/23	30	283.28	3	278.19	289.50	27	6,234	0.43%
2023/02/22	3	270.17	1	266.00	266.50	2	6,186	0.03%
2023/02/21	2	286.73	2	281.50	281.50	0	6,136	0.00%
2023/02/20	1	273.50	1	280.00	280.00	0	6,047	0.00%
2023/02/17	3	259.18	31	257.69	260.00	-28	5,796	-0.48%
2023/02/16	3	253.00	0	0.00	252.00	3	5,679	0.05%
2023/02/15	0	0.00	2	239.50	235.50	-2	5,670	-0.04%
2023/02/14	1	250.50	1	244.50	246.00	0	5,652	0.00%
2023/02/10	2	252.50	2	246.00	247.00	0	5,986	0.00%
2023/02/09	1	265.50	1.1	262.00	262.00	-0.1	5,936	0.00%
2023/02/08	0	0.00	2	257.00	268.00	-2	5,802	-0.03%
2023/02/07	4	246.75	1	249.00	244.00	3	5,686	0.05%
2023/02/06	2	245.25	3	247.17	245.50	-1	5,694	-0.02%
2023/02/03	1.1	236.91	13	243.80	247.50	-11.9	5,663	-0.21%
2023/02/02	5	226.00	2	226.25	233.50	3	5,633	0.05%
2023/02/01	0	209.00	3	211.50	219.00	-3	5,538	-0.05%
2023/01/31	0	0.00	4.1	203.00	210.00	-4.1	5,479	-0.07%
2023/01/13	1	190.00	1	187.50	183.00	0	5,575	0.00%
2023/01/12	0	0.00	1	191.50	186.00	-1	5,579	-0.02%
2023/01/10	1	189.50	2	187.00	188.00	-1	5,560	-0.02%
2023/01/06	0	0.00	1	180.50	182.00	-1	5,521	-0.02%
2023/01/05	1	178.00	0	0.00	175.00	1	5,521	0.02%
2022/12/28	0	0.00	2	166.50	166.50	-2	5,593	-0.04%
2022/12/27	0	0.00	1	173.50	172.50	-1	5,615	-0.02%
2022/12/26	0	171.00	0	0.00	170.50	0	5,650	0.00%
2022/12/23	1	166.00	1	168.00	170.00	0	5,678	0.00%
2022/12/22	1	171.50	0	0.00	170.00	1	5,695	0.02%
2022/12/16	1	180.00	0	188.50	181.00	1	5,766	0.02%
2022/12/15	2	186.00	0	0.00	186.00	2	5,749	0.03%
2022/12/14	0	0.00	2	190.00	190.50	-2	5,737	-0.03%
2022/12/13	2	185.00	0	0.00	184.50	2	5,696	0.04%
2022/12/12	1	184.00	0	0.00	186.00	1	5,677	0.02%
2022/12/08	1	188.00	1	191.00	187.00	0	5,682	0.00%
2022/12/07	1	193.50	1	194.50	187.50	0	5,668	0.00%
2022/12/06	3	203.29	0	0.00	195.50	3	5,611	0.05%
2022/12/05	7	210.14	5	208.90	207.00	2	5,568	0.04%
2022/12/02	0	0.00	2	209.50	209.00	-2	5,496	-0.04%
2022/11/29	0	199.50	0	0.00	199.00	0	5,520	0.00%
2022/11/28	5	204.80	0	0.00	202.00	5	5,519	0.09%
2022/11/25	5	208.20	3	208.33	207.50	2	5,661	0.04%
2022/11/24	8	211.50	6	213.00	213.50	2	5,546	0.04%
2022/11/23	0	198.50	0	0.00	199.00	0	5,324	0.00%
2022/11/22	0	0.00	3	202.83	197.00	-3	5,282	-0.06%
2022/11/21	4	209.50	4	208.25	207.00	0	5,187	0.00%
2022/11/18	2	197.75	2	200.50	203.00	0	5,054	0.00%
2022/11/17	0	0.00	1	194.00	191.00	-1	4,838	-0.02%
2022/11/16	2	189.25	1.1	180.81	192.50	1	4,733	0.02%
2022/11/15	1	180.50	1	175.50	180.50	0	4,545	0.00%
2022/11/11	2	177.75	1	177.00	175.50	1	4,397	0.02%
2022/11/10	0	172.00	0	0.00	171.00	0	4,261	0.00%
2022/11/09	3	175.00	5	177.80	177.00	-2	4,222	-0.05%
2022/11/08	1	169.00	0	174.50	169.00	1	4,037	0.02%
2022/11/07	0	0.00	2	156.75	164.50	-2	3,854	-0.05%
2022/11/04	1	161.00	1	158.00	158.00	0	3,799	0.00%
2022/11/02	2	153.50	0	0.00	155.50	2	3,700	0.05%
2022/11/01	1	151.00	1	152.50	153.00	0	3,633	0.00%
2022/10/31	2	147.00	0	150.00	151.00	2	3,568	0.06%
2022/10/28	2	140.25	2	142.50	139.00	0	3,427	0.00%
2022/10/25	1	143.49	1	141.00	140.00	0	3,459	0.00%
2022/10/24	1	154.00	0	0.00	150.50	1	3,371	0.03%
2022/10/21	3	150.51	0	0.00	146.00	3	3,305	0.09%
2022/10/20	1	149.00	0	0.00	153.00	1	3,310	0.03%
2022/10/17	1	144.00	0	0.00	149.00	1	3,405	0.03%
2022/10/13	0	0.00	9	137.89	137.50	-9	3,573	-0.25%
2022/10/05	0	0.00	0	160.00	158.50	0	3,665	0.00%
2022/10/04	1	160.95	1	160.00	158.50	0	3,686	0.00%
2022/10/03	4	152.38	0	0.00	153.00	4	3,673	0.11%
2022/09/30	0	0.00	2	150.00	153.00	-2	3,686	-0.05%
2022/09/29	2	146.00	0	0.00	147.00	2	3,690	0.05%
2022/09/28	0	0.00	5	148.30	146.00	-5	3,721	-0.13%
2022/09/26	8	156.25	12	152.92	149.00	-4	3,792	-0.11%
2022/09/22	1	163.50	4	165.50	166.50	-3	3,904	-0.08%
2022/09/21	1	166.50	1.1	167.39	168.50	-0.1	3,906	0.00%
2022/09/20	4	169.75	0	0.00	169.00	4	3,926	0.10%
2022/09/16	0	0.00	1	174.00	170.50	-1	3,991	-0.03%
2022/09/15	1	178.49	0	0.00	175.50	1	4,028	0.02%
2022/09/14	5	170.50	8	172.63	174.50	-3	4,052	-0.07%
2022/09/12	0	176.00	0	0.00	175.00	0	4,086	0.00%
2022/09/08	3	172.50	0	0.00	172.50	3	4,101	0.07%
2022/09/07	2	172.00	2	171.50	171.00	0	4,104	0.00%
2022/09/06	1	182.02	1	186.00	178.50	0	4,071	0.00%
2022/09/05	1	198.97	0	0.00	190.00	1	4,054	0.02%
2022/09/02	4	207.88	3	203.33	201.00	1	4,027	0.02%
2022/09/01	4	211.13	2	207.50	205.50	2	3,975	0.05%
2022/08/31	0	0.00	0.5	196.00	204.00	-0.5	3,791	-0.01%
2022/08/30	0	198.00	0	0.00	196.50	0	3,878	0.00%
2022/08/29	3	195.33	2	197.00	196.00	1	3,916	0.03%
2022/08/26	3	208.52	0	0.00	205.00	3	3,956	0.08%
2022/08/24	2	201.50	2	199.00	198.50	0	4,090	0.00%
2022/08/19	0	209.00	0	0.00	206.00	0	4,237	0.00%
2022/08/15	0	0.00	0.2	204.26	210.00	-0.2	4,273	0.00%
2022/08/12	1	202.00	0	0.00	200.00	1	4,316	0.02%
2022/08/11	1	191.00	1	187.50	190.00	0	4,317	0.00%
2022/08/10	0.1	186.86	0	0.00	183.00	0.1	4,331	0.00%
2022/08/09	0	0.00	0.2	187.00	190.50	-0.2	4,396	0.00%
2022/08/04	0	186.70	0	0.00	191.50	0	4,911	0.00%
2022/08/03	0.1	193.21	0	0.00	189.00	0.1	4,892	0.00%
2022/08/02	0.1	193.72	0	0.00	190.50	0.1	4,873	0.00%
2022/08/01	1	207.95	0.1	206.00	204.00	1	4,837	0.02%
2022/07/29	0	0.00	1	200.00	201.00	-1	4,791	-0.02%
2022/07/28	1	204.99	1	199.00	198.00	0	4,824	0.00%
2022/07/27	1	201.50	0	0.00	202.00	1	4,829	0.02%
2022/07/25	0.1	209.00	0.1	210.50	210.50	0	4,856	0.00%
2022/07/22	0.1	213.00	1	219.00	213.00	-1	4,860	-0.02%
2022/07/21	1	218.00	0.2	215.75	219.00	0.8	4,805	0.02%
2022/07/20	3	218.50	6	213.75	212.50	-3	4,748	-0.06%
2022/07/19	3.1	203.16	0	0.00	203.00	3.1	4,654	0.07%
2022/07/18	0.2	211.50	0	0.00	207.50	0.2	4,662	0.00%
2022/07/15	0.1	204.50	0	0.00	206.00	0.1	4,587	0.00%
2022/07/12	0	0.00	1	189.50	191.00	-1	4,551	-0.02%
2022/07/08	2	205.50	0	0.00	202.50	2	4,523	0.04%
2022/07/07	1	198.50	1	199.00	199.00	0	4,484	0.00%
2022/07/06	0	193.00	0	0.00	190.50	0	4,453	0.00%
2022/07/05	4.1	198.64	1	190.64	198.00	3.1	4,428	0.07%
2022/07/04	3	199.00	0	0.00	198.00	3	4,358	0.07%
2022/07/01	2	203.00	9	203.17	192.50	-7	4,302	-0.16%
2022/06/29	2	225.50	0	0.00	227.00	2	4,161	0.05%
2022/06/28	2	223.50	1	228.50	227.00	1	4,153	0.02%
2022/06/27	1	235.50	1	233.50	232.50	0	4,141	0.00%
2022/06/23	0	0.00	0	221.50	219.50	0	4,074	0.00%
2022/06/22	0	219.50	6	218.25	216.50	-6	4,037	-0.15%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	2	243.00	0	0.00	235.00	2	4,000	0.05%
2022/06/17	1	259.50	0	0.00	255.50	1	3,966	0.03%
2022/06/14	4	270.25	0	0.00	271.50	4	3,996	0.10%
2022/06/13	0	278.00	5	276.80	274.00	-5	4,007	-0.12%
2022/06/10	0	0.00	2	295.50	296.50	-2	4,041	-0.05%
2022/06/09	0	0.00	1	303.01	302.00	-1	4,034	-0.03%
2022/06/08	1	312.50	1	314.50	307.00	0	4,028	0.00%
2022/06/07	1	302.00	1	300.50	302.00	0	3,963	0.00%
2022/06/06	1	302.00	1	300.50	297.50	0	3,947	0.00%
2022/06/02	2	311.00	2	306.00	303.50	0	3,947	0.00%
2022/06/01	1	299.50	0	0.00	321.50	1	3,855	0.03%
2022/05/31	1	291.00	1	287.50	292.50	0	3,784	0.00%
2022/05/30	2	291.50	0	289.00	291.50	2	3,790	0.05%
2022/05/26	0	277.00	0	0.00	270.00	0	3,826	0.00%
2022/05/20	2	283.46	2	280.00	278.50	0	3,894	0.00%
2022/05/18	1	278.40	1	271.50	270.00	0	3,717	0.00%
2022/05/17	4	271.25	3	272.33	274.50	1	3,696	0.03%
2022/05/16	3	282.01	4	274.13	265.50	-1	3,666	-0.03%
2022/05/13	3	282.50	2	284.75	284.00	1	3,560	0.03%
2022/05/12	0	0.00	7	269.31	283.00	-7	3,363	-0.21%
2022/05/10	1	246.50	1	247.00	250.00	0	3,270	0.00%
2022/05/05	7	267.79	9	270.39	261.00	-2	3,316	-0.06%
2022/05/04	0	257.50	0	0.00	256.00	0	3,295	0.00%
2022/05/03	3	261.00	2	264.50	264.50	1	3,295	0.03%
2022/04/29	1	252.50	0	0.00	251.00	1	3,295	0.03%
2022/04/28	3	246.33	0	0.00	247.00	3	3,425	0.09%
2022/04/27	0	233.50	2	242.50	242.00	-2	3,497	-0.06%
2022/04/26	1	248.00	4	248.38	247.50	-3	3,488	-0.09%
2022/04/25	2	251.00	1	255.50	251.50	1	3,576	0.03%
2022/04/21	1	277.50	0	0.00	279.00	1	3,597	0.03%
2022/04/20	0	0.00	1	278.00	277.50	-1	3,613	-0.03%
2022/04/19	0	273.50	0	0.00	270.50	0	3,630	0.00%
2022/04/18	0	273.00	0	0.00	274.50	0	3,637	0.00%
2022/04/15	2	265.75	1	266.50	265.00	1	3,629	0.03%
2022/04/14	6	284.50	0	0.00	281.50	6	3,629	0.17%
2022/04/13	1	285.50	0	0.00	289.00	1	3,683	0.03%
2022/04/12	1	284.00	0	0.00	285.00	1	3,685	0.03%
2022/04/11	1	293.00	13	292.31	285.50	-12	3,670	-0.33%
2022/04/08	0	307.25	0	0.00	307.50	0	3,647	0.00%
2022/04/07	0	0.00	2	309.00	306.00	-2	3,643	-0.05%
2022/04/01	11	318.00	12	306.17	321.00	-1	3,713	-0.03%
2022/03/31	12	317.00	12	320.00	315.00	0	3,702	0.00%
2022/03/30	8	326.00	8	328.00	322.50	0	3,728	0.00%
2022/03/29	8	322.50	8	325.00	319.50	0	3,778	0.00%
2022/03/25	10	332.35	8	339.00	330.00	2	3,875	0.05%
2022/03/24	0	334.50	0	0.00	335.00	0	3,889	0.00%
2022/03/23	12	342.04	1	345.00	335.00	11	3,921	0.28%
2022/03/22	3	339.17	1	335.50	335.50	2	3,911	0.05%
2022/03/21	2	332.00	0	0.00	334.00	2	3,934	0.05%
2022/03/18	0	0.00	1	325.50	331.50	-1	3,965	-0.03%
2022/03/17	0	330.00	0	0.00	335.00	0	3,950	0.00%
2022/03/16	5	315.00	16	311.72	315.00	-11	3,908	-0.28%
2022/03/15	24	313.25	24	318.00	304.00	0	3,868	0.00%
2022/03/14	2	335.50	2	335.75	333.00	0	3,819	0.00%
2022/03/11	1	337.00	1	336.00	337.00	0	3,851	0.00%
2022/03/10	12	346.50	12	349.00	348.00	0	3,898	0.00%
2022/03/09	1	343.00	1	336.00	335.00	0	3,975	0.00%
2022/03/08	1	339.50	1	344.00	338.00	0	3,974	0.00%
2022/03/07	13	355.15	1	342.00	345.50	12	3,956	0.30%
2022/03/04	0	0.00	12	365.00	372.50	-12	3,946	-0.30%
2022/03/03	4	378.50	5	376.40	374.50	-1	4,001	-0.02%
2022/03/02	6	377.41	6	380.00	377.00	0	4,005	0.00%
2022/03/01	14	384.54	14	389.46	392.00	0	4,088	0.00%
2022/02/25	1	357.50	1	356.50	362.00	0	4,024	0.00%
2022/02/24	14	358.71	10	367.50	343.50	4	4,005	0.10%
2022/02/22	3.1	388.83	2	393.75	376.00	1.1	3,991	0.03%
2022/02/21	1	392.00	1	390.50	397.00	0	3,977	0.00%
2022/02/18	1	387.50	0	0.00	392.00	1	4,015	0.02%
2022/02/16	1	406.00	1	401.50	401.50	0	4,137	0.00%
2022/02/15	2	398.50	2	394.50	395.00	0	4,200	0.00%
2022/02/14	0.6	378.92	0	0.00	377.50	0.6	4,226	0.01%
2022/02/11	3.2	391.13	0	0.00	391.00	3.2	4,311	0.07%
2022/02/10	2.2	405.13	1	397.00	396.50	1.2	4,501	0.03%
2022/02/09	1	407.50	1	417.50	410.00	0	4,517	0.00%
2022/02/08	3	402.33	3	400.67	400.50	0	4,537	0.00%
2022/02/07	0	394.50	0	0.00	394.00	0	4,614	0.00%
2022/01/26	1	404.46	1	396.50	395.00	0	4,811	0.00%
2022/01/25	1	409.00	1	407.50	396.00	0	4,972	0.00%
2022/01/21	2.1	418.36	0	0.00	405.00	2.1	5,152	0.04%
2022/01/20	1.3	447.28	0	0.00	445.00	1.3	5,258	0.02%
2022/01/19	0.2	431.25	0	0.00	428.00	0.2	5,345	0.00%
2022/01/18	3	438.17	3	441.83	435.50	0	5,508	0.00%
2022/01/17	2	416.01	0	0.00	414.50	2	5,637	0.04%
2022/01/14	0.1	411.91	2	410.00	411.50	-1.9	5,954	-0.03%
2022/01/13	1	424.00	0	0.00	422.00	1	6,140	0.02%
2022/01/12	1.7	432.47	0	0.00	433.00	1.7	6,196	0.03%
2022/01/11	0	428.00	0	0.00	430.00	0	6,247	0.00%
2022/01/10	0	445.50	1	427.00	445.00	-1	6,396	-0.02%
2022/01/07	1	444.95	0	0.00	436.00	1	6,406	0.02%
2022/01/06	4.5	448.34	3.1	453.07	455.00	1.5	6,392	0.02%
2022/01/05	10	484.50	0	0.00	476.00	10	6,362	0.16%
2021/12/30	1	497.00	0	0.00	499.00	1	6,486	0.02%
2021/12/28	0	518.00	1	519.99	502.00	-1	6,586	-0.02%
2021/12/27	1	498.00	1	500.00	500.00	0	6,527	0.00%
2021/12/24	1	497.00	0	0.00	496.00	1	6,566	0.02%
2021/12/23	0	0.00	0	507.00	499.00	0	6,585	0.00%
2021/12/22	0	499.50	0	0.00	487.00	0	6,636	0.00%
2021/12/21	0	490.50	0	500.00	490.50	0	6,667	0.00%
2021/12/20	0	487.00	0	0.00	471.00	0	6,630	0.00%
2021/12/15	0	0.00	0	494.00	493.00	0	6,624	0.00%
2021/12/14	3	483.50	3	487.00	481.00	0	6,610	0.00%
2021/12/13	0	510.00	0	0.00	503.00	0	6,625	0.00%
2021/12/10	0	0.00	2	506.00	513.00	-2	6,655	-0.03%
2021/12/09	1.1	507.83	0	0.00	510.00	1.1	6,733	0.02%
2021/12/08	0	0.00	4	518.50	514.00	-4	6,765	-0.06%
2021/12/07	2	527.00	0	0.00	513.00	2	6,754	0.03%
2021/12/06	1	538.00	1	537.00	530.00	0	6,728	0.00%
2021/12/03	0	0.00	0.1	535.00	546.00	-0.1	6,669	0.00%
2021/11/29	1	483.00	1	511.00	511.00	0	6,550	0.00%
2021/11/26	3	496.50	2	496.50	492.00	1	6,532	0.02%
2021/11/25	5.1	494.34	5	501.70	500.00	0.1	6,510	0.00%
2021/11/24	1	520.00	1	514.00	512.00	0	6,396	0.00%
2021/11/23	1	515.01	0	0.00	515.00	1	6,404	0.02%
2021/11/22	2	514.50	0	0.00	512.00	2	6,408	0.03%
2021/11/19	1.1	524.09	2	519.00	520.00	-0.9	6,369	-0.01%
2021/11/18	0	535.00	0	0.00	537.00	0	6,323	0.00%
2021/11/17	1	546.00	0	0.00	532.00	1	6,279	0.02%
2021/11/16	2.1	553.90	3	555.00	539.00	-0.9	6,234	-0.01%
2021/11/15	2	550.04	2	560.50	553.00	0	6,192	0.00%
2021/11/12	0	550.00	0	556.00	550.00	0	6,132	0.00%
2021/11/11	3	551.00	6	546.33	538.00	-3	6,053	-0.05%
2021/11/10	9	535.67	4.1	538.22	535.00	4.9	5,973	0.08%
2021/11/09	0.1	535.11	6	537.50	547.00	-5.9	5,878	-0.10%
2021/11/08	1	512.00	0	0.00	513.00	1	5,742	0.02%
2021/11/05	1.2	518.07	3.1	508.13	510.00	-1.9	5,728	-0.03%
2021/11/04	1.2	543.18	1	540.00	516.00	0.2	5,737	0.00%
2021/11/03	6.2	536.75	1	524.85	540.00	5.1	5,727	0.09%
2021/11/02	2.5	574.06	2	565.07	575.00	0.4	5,537	0.01%
2021/11/01	5	575.20	7	570.71	591.00	-2	5,400	-0.04%
2021/10/29	1	533.00	0	0.00	538.00	1	5,328	0.02%
2021/10/28	7	545.86	4	544.50	544.00	3	5,205	0.06%
2021/10/27	4	518.50	4.1	514.76	532.00	-0.1	4,986	0.00%
2021/10/26	8	503.18	1	516.00	484.50	7	4,843	0.14%
2021/10/25	9	503.90	10	503.10	504.00	-1	4,700	-0.02%
2021/10/22	12.1	463.19	6.3	472.70	485.00	5.8	4,543	0.13%
2021/10/21	3	439.00	8	435.81	445.50	-5	4,271	-0.12%
2021/10/20	3.3	395.55	4.1	398.81	405.00	-0.8	4,118	-0.02%
2021/10/19	3	387.67	0	0.00	391.50	3	4,153	0.07%
2021/10/18	4.1	386.58	2	388.50	377.50	2.1	4,151	0.05%
2021/10/06	2.3	752.03	1	764.00	750.00	1.3	4,104	0.03%
2021/10/05	1	746.00	1	752.00	736.00	0	4,111	0.00%
2021/10/04	1	760.00	1	721.00	707.00	0	4,085	0.00%
2021/10/01	1	736.00	6	741.00	745.00	-5	4,049	-0.12%
2021/09/30	3	751.00	2	759.00	766.00	1	4,011	0.02%
2021/09/29	1	740.03	2	783.50	733.00	-1	3,958	-0.03%
2021/09/28	3	790.33	5	798.20	804.00	-2	3,923	-0.05%
2021/09/27	4	784.00	6	790.00	791.00	-2	3,890	-0.05%
2021/09/24	1	750.00	1	775.00	754.00	0	3,817	0.00%
2021/09/23	2	769.00	2	769.00	761.00	0	3,792	0.00%
2021/09/22	1	742.00	2.2	744.91	737.00	-1.2	3,759	-0.03%
2021/09/17	3	735.67	2	747.00	758.00	1	3,732	0.03%
2021/09/16	2	708.00	2	702.50	718.00	0	3,622	0.00%
2021/09/14	1	685.00	1	689.00	679.00	0	3,558	0.00%
2021/09/10	1	687.00	1	686.00	686.00	0	3,551	0.00%
2021/09/09	3	672.67	3	672.33	680.00	0	3,528	0.00%
2021/09/08	2	670.00	2	662.00	671.00	0	3,512	0.00%
2021/09/06	3	676.33	2	669.50	687.00	1	3,473	0.03%
2021/09/03	1	627.00	1	631.00	676.00	0	3,424	0.00%
2021/09/02	0	623.00	0	0.00	615.00	0	3,410	0.00%
2021/09/01	1	622.00	0	0.00	632.00	1	3,427	0.03%
2021/08/30	0.1	610.00	0	0.00	604.00	0.1	3,431	0.00%
2021/08/27	1	612.00	1	615.00	610.00	0	3,449	0.00%
2021/08/25	1	620.00	1	604.00	624.00	0	3,425	0.00%
2021/08/19	1	595.89	1	619.00	581.00	0	3,359	0.00%
2021/08/18	6	631.98	6	598.67	632.00	0	3,387	0.00%
2021/08/16	0	608.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	0	646.00	5	656.20	634.00	-5	3,523	-0.14%
2021/08/12	0	679.00	0	0.00	664.00	0	3,550	0.00%
2021/08/11	0.1	665.00	0	0.00	653.00	0.1	3,633	0.00%
2021/08/10	1	712.23	0	0.00	700.00	1	3,653	0.03%
2021/08/06	4	745.00	4	748.50	740.00	0	3,707	0.00%
2021/08/05	4	740.75	5	739.20	756.00	-1	3,775	-0.03%
2021/08/04	5	758.23	2	767.00	743.00	3	3,898	0.08%
2021/08/02	9	773.78	7.1	768.78	778.00	2	3,836	0.05%
2021/07/30	5	742.80	4	743.50	730.00	1	3,795	0.03%
2021/07/29	1	666.00	1	670.00	715.00	0	3,754	0.00%
2021/07/28	3.1	656.13	3	663.00	650.00	0.1	3,760	0.00%
2021/07/21	2	732.00	2	740.00	716.00	0	3,835	0.00%
2021/07/20	4	752.00	4	719.75	708.00	0	3,804	0.00%
2021/07/19	2	767.00	1	787.00	773.00	1	3,759	0.03%
2021/07/16	2	763.50	1	774.00	754.00	1	3,760	0.03%
2021/07/15	8	738.50	8	747.63	768.00	0	3,722	0.00%
2021/07/14	1	740.00	1	712.00	740.00	0	3,656	0.00%
2021/07/12	0	0.00	1	628.00	672.00	-1	3,544	-0.03%
2021/07/07	5	649.00	0	0.00	631.00	5	3,607	0.14%
2021/07/05	0	0.00	0	657.00	660.00	0	3,765	0.00%
2021/06/29	2	634.00	2	641.00	624.00	0	3,955	0.00%
2021/06/25	0	630.00	0	0.00	620.00	0	4,110	0.00%
2021/06/16	1	668.00	1	684.00	668.00	0	4,814	0.00%
2021/06/15	2	691.00	2	683.50	694.00	0	4,953	0.00%
2021/06/11	1	658.00	0	0.00	658.00	1	5,107	0.02%
2021/06/02	2	700.00	2	713.00	693.00	0	5,515	0.00%
2021/05/27	1	690.00	1	694.00	698.00	0	5,669	0.00%
2021/05/25	0	0.00	1	645.00	690.00	-1	5,688	-0.02%
2021/05/21	3	602.00	3	603.00	603.00	0	5,628	0.00%
2021/05/20	2	571.00	2	581.00	588.00	0	5,626	0.00%
2021/05/18	7	552.86	7	550.00	569.00	0	5,717	0.00%
2021/05/17	1	517.00	1	530.00	518.00	0	5,778	0.00%
2021/05/13	1	620.00	1	626.00	592.00	0	5,787	0.00%
2021/05/12	3	592.00	3	603.00	626.00	0	5,816	0.00%
2021/05/07	0	0.00	0	654.00	656.00	0	6,009	0.00%
2021/05/05	1	614.00	0	0.00	614.00	1	6,228	0.02%
2021/05/03	0	0.00	2	713.00	699.00	-2	6,363	-0.03%
2021/04/29	3	807.67	1	780.00	776.00	2	6,483	0.03%
2021/04/28	0	0.00	1	754.00	752.00	-1	6,534	-0.02%
2021/04/27	1	747.00	0	0.00	743.00	1	6,618	0.02%
2021/04/26	0	0.00	2	758.50	735.00	-2	6,656	-0.03%
2021/04/23	2	739.50	1	741.00	747.00	1	6,723	0.01%
2021/04/22	0	740.00	1	727.00	726.00	-1	6,844	-0.01%
2021/04/21	2	719.00	2	722.00	725.00	0	6,931	0.00%
2021/04/20	2	719.00	3	721.67	715.00	-1	6,989	-0.01%
2021/04/19	3	691.00	3	709.00	721.00	0	7,033	0.00%
2021/04/14	1	756.00	1	738.00	756.00	0	7,234	0.00%
2021/04/13	1	736.12	1	737.00	736.00	0	7,384	0.00%
2021/04/09	6	845.83	3	825.00	792.00	3	7,328	0.04%
2021/04/07	2	880.00	1	882.00	872.00	1	7,215	0.01%
2021/04/06	2	889.00	1	897.00	886.00	1	7,193	0.01%
2021/04/01	1	879.00	2	884.50	879.00	-1	7,169	-0.01%
2021/03/31	6	875.67	3	874.00	870.00	3	7,138	0.04%
2021/03/30	3	906.33	4	909.25	905.00	-1	7,063	-0.01%
2021/03/29	10	870.00	9	879.11	889.00	1	6,964	0.01%
2021/03/26	3	843.00	6	825.67	872.00	-3	6,769	-0.04%
2021/03/25	2	792.97	4	783.00	793.00	-2	6,581	-0.03%
2021/03/24	6	769.67	3	777.33	777.00	3	6,527	0.05%
2021/03/23	2	768.50	2	772.50	774.00	0	6,484	0.00%
2021/03/22	3	774.33	3	791.00	766.00	0	6,448	0.00%
2021/03/19	4	791.77	4	785.50	780.00	0	6,378	0.00%
2021/03/18	14	843.70	11	842.18	818.00	3	6,278	0.05%
2021/03/17	0	829.50	1	824.00	847.00	-1	6,144	-0.02%
2021/03/16	6	776.17	6.1	781.56	770.00	-0.1	5,955	0.00%
2021/03/15	1	778.00	1	792.00	778.00	0	5,936	0.00%
2021/03/12	2	761.50	2	769.50	781.00	0	5,865	0.00%
2021/03/11	0	0.00	1	696.00	743.00	-1	5,754	-0.02%
2021/03/10	1	676.00	1	689.00	676.00	0	5,705	0.00%
2021/03/09	2	665.00	2	663.00	673.00	0	5,667	0.00%
2021/03/08	1	654.00	2	673.00	654.00	-1	5,646	-0.02%
2021/03/05	0	0.00	1	650.00	653.00	-1	5,621	-0.02%
2021/03/04	1	655.00	0	0.00	636.00	1	5,672	0.02%
2021/03/03	3	650.67	3	647.67	648.00	0	5,672	0.00%
2021/03/02	4	666.75	4	677.00	646.00	0	5,630	0.00%
2021/02/26	2	669.00	1	683.00	662.00	1	5,618	0.02%
2021/02/25	2	719.00	3	726.67	704.00	-1	5,615	-0.02%
2021/02/24	2	724.00	1	754.00	707.00	1	5,727	0.02%
2021/02/23	4	745.25	3	744.00	742.00	1	5,844	0.02%
2021/02/22	6	765.83	6	769.67	760.00	0	5,942	0.00%
2021/02/19	5.2	758.89	5	750.60	750.00	0.2	5,908	0.00%
2021/02/18	0	0.00	0.2	793.93	770.00	-0.2	5,889	0.00%
2021/02/17	4	725.25	5.1	730.10	747.00	-1.1	5,819	-0.02%
2021/02/05	1.1	703.71	1.1	696.55	686.00	-0.1	5,745	0.00%
2021/02/04	0	0.00	0.2	700.00	694.00	-0.2	5,759	0.00%
2021/02/03	5.2	703.08	4	693.00	694.00	1.2	5,733	0.02%
2021/02/02	4	683.25	4	692.50	698.00	0	5,688	0.00%
2021/02/01	3	660.98	3	659.67	658.00	0	5,639	0.00%
2021/01/29	1	695.00	1	684.00	669.00	0	5,574	0.00%
2021/01/28	2	735.52	2	738.50	681.00	0	5,451	0.00%
2021/01/27	2	684.50	3	684.33	724.00	-1	5,249	-0.02%
2021/01/26	2	700.00	2	706.50	659.00	0	5,115	0.00%
2021/01/25	3.1	757.71	1	759.00	703.00	2.1	4,995	0.04%
2021/01/22	1	707.00	2	731.50	750.00	-1	4,872	-0.02%
2021/01/21	2.1	632.81	5	632.00	682.00	-2.9	4,712	-0.06%
2021/01/20	6	596.54	7	603.00	620.00	-1	4,559	-0.02%
2021/01/19	3	621.00	0	0.00	625.00	3	4,498	0.07%
2021/01/15	3	648.50	1	603.00	612.00	2	4,334	0.05%
2021/01/14	2	613.00	2	640.00	638.00	0	4,174	0.00%
2021/01/13	4	552.00	5	571.00	583.00	-1	4,006	-0.02%
2021/01/12	3	528.00	3	539.00	530.00	0	3,913	0.00%
2021/01/11	3.1	517.05	9	531.00	530.00	-6	3,853	-0.15%
2021/01/08	7	508.57	1	507.00	497.50	6	3,790	0.16%
2021/01/07	9	474.67	9	488.44	495.00	0	3,705	0.00%
2021/01/06	3	454.50	4	460.00	479.50	-1	3,575	-0.03%
2021/01/05	0	0.00	1	439.00	437.00	-1	3,391	-0.03%
2021/01/04	0	441.00	3	449.50	432.00	-3	3,375	-0.09%
2020/12/31	2	427.00	2	425.00	425.50	0	3,388	0.00%
2020/12/30	4	428.00	0	0.00	432.00	4	3,403	0.12%
2020/12/28	0	0.00	5	428.40	427.50	-5	3,397	-0.15%
2020/12/24	1	394.50	0	0.00	393.00	1	3,351	0.03%
2020/12/18	0	0.00	1	407.00	390.50	-1	3,574	-0.03%
2020/12/16	2	411.00	0	0.00	407.50	2	3,731	0.05%
2020/12/14	5	400.00	5	397.50	397.50	0	3,829	0.00%
2020/12/11	0	0.00	11	426.55	409.00	-11	3,941	-0.28%
2020/12/10	5	416.00	0	0.00	420.00	5	3,969	0.13%
2020/12/09	2	438.25	1	439.00	425.00	1	4,058	0.02%
2020/12/08	3	408.00	4	417.38	430.00	-1	4,043	-0.02%
2020/12/07	0	0.00	1	408.00	413.50	-1	4,044	-0.02%
2020/12/04	5	405.00	0	0.00	408.00	5	4,049	0.12%
2020/12/03	2	418.50	0	0.00	416.00	2	4,058	0.05%
2020/12/02	2	429.00	2	424.25	429.00	0	4,060	0.00%
2020/12/01	6	444.00	2	435.50	426.00	4	4,052	0.10%
2020/11/30	3	447.00	5	451.60	456.00	-2	4,005	-0.05%
2020/11/27	1	427.50	2	430.50	436.00	-1	3,909	-0.03%
2020/11/26	0	0.00	1	420.00	423.50	-1	3,889	-0.03%
2020/11/25	2	412.75	2	416.25	412.00	0	3,879	0.00%
2020/11/24	1	422.00	0	0.00	423.00	1	3,898	0.03%
2020/11/23	7	445.21	6	444.92	430.50	1	3,863	0.03%
2020/11/20	3	421.67	2	416.50	430.00	1	3,732	0.03%
2020/11/19	9	395.61	8	396.31	392.50	1	3,611	0.03%
2020/11/18	10	367.50	11	362.59	370.50	-1	3,550	-0.03%
2020/11/17	9	370.50	9	367.00	358.00	0	3,563	0.00%
2020/11/16	7	366.21	19	370.08	371.50	-12	3,583	-0.33%
2020/11/13	6	348.50	8	349.63	356.50	-2	3,617	-0.06%
2020/11/12	7	354.14	5	354.80	345.00	2	3,616	0.06%
2020/11/11	2	345.00	2	342.50	340.50	0	3,598	0.00%
2020/11/10	3	351.00	2	342.25	331.50	1	3,596	0.03%
2020/11/09	3	349.00	4	348.13	358.50	-1	3,548	-0.03%
2020/11/06	2	333.00	2	332.25	326.00	0	3,483	0.00%
2020/11/05	0	0.00	1	315.00	315.00	-1	3,456	-0.03%
2020/11/03	1	304.00	0	0.00	303.50	1	3,479	0.03%
2020/10/30	12	305.08	12	303.00	301.00	0	3,570	0.00%
2020/10/29	2	305.00	3	304.17	310.50	-1	3,620	-0.03%
2020/10/27	0	0.00	1	314.00	314.50	-1	3,754	-0.03%
2020/10/26	2	308.00	0	0.00	303.00	2	3,855	0.05%
2020/10/23	4	316.00	6	314.50	317.00	-2	3,915	-0.05%
2020/10/22	8	313.38	7	309.79	312.00	1	3,971	0.03%
2020/10/21	4	317.50	4	315.75	315.50	0	4,024	0.00%
2020/10/20	6	312.00	6	314.83	315.50	0	4,069	0.00%
2020/10/19	1	307.50	2	316.25	317.50	-1	4,122	-0.02%
2020/10/16	8	316.50	8	320.25	310.00	0	4,180	0.00%
2020/10/15	11	323.68	11	321.27	323.00	0	4,264	0.00%
2020/10/14	8	326.75	6	330.25	324.00	2	4,365	0.05%
2020/10/13	6	331.50	6	328.50	330.00	0	4,424	0.00%
2020/10/12	6	331.75	4	338.00	331.00	2	4,528	0.04%
2020/10/08	4	340.00	4	347.00	337.50	0	4,608	0.00%
2020/10/07	2	340.00	4	337.88	341.00	-2	4,665	-0.04%
2020/10/06	2	336.00	0	0.00	332.00	2	4,726	0.04%
2020/09/30	4	321.75	4	319.50	329.00	0	4,711	0.00%
2020/09/29	8	325.50	9	328.06	321.50	-1	4,685	-0.02%
2020/09/28	4	331.00	4	332.25	327.00	0	4,649	0.00%
2020/09/25	7	346.50	5	349.40	333.50	2	4,594	0.04%
2020/09/24	8	347.50	5	351.40	342.00	3	4,515	0.07%
2020/09/23	8	366.13	8	363.94	360.00	0	4,459	0.00%
2020/09/22	7	370.00	6	371.58	357.00	1	4,378	0.02%
2020/09/21	11	383.91	5	385.40	385.00	6	4,312	0.14%
2020/09/18	5	363.00	12	368.46	375.00	-7	4,200	-0.17%
2020/09/17	5	359.60	3	353.83	354.50	2	4,108	0.05%
2020/09/16	13	355.46	10	360.70	354.00	3	4,166	0.07%
2020/09/15	6	345.33	4	347.00	342.50	2	4,139	0.05%
2020/09/14	8	331.75	12	334.63	352.00	-4	4,083	-0.10%
2020/09/11	5	320.00	7	321.57	326.00	-2	3,975	-0.05%
2020/09/10	2	317.00	0	0.00	315.00	2	3,934	0.05%
2020/09/08	2	323.00	2	316.50	317.00	0	3,867	0.00%
2020/09/07	2	312.25	4	320.25	312.00	-2	3,822	-0.05%
2020/09/04	1	311.50	1	314.00	323.50	0	3,791	0.00%
2020/09/03	1	317.00	1	319.00	316.00	0	3,744	0.00%
2020/09/02	5	320.00	4	318.75	314.00	1	3,715	0.03%
2020/08/27	1	310.50	0	0.00	308.00	1	4,101	0.02%
2020/08/25	1	332.50	1	326.00	329.50	0	4,121	0.00%
2020/08/24	2	337.25	2	339.00	336.00	0	4,121	0.00%
2020/08/21	2	310.50	2	312.50	326.00	0	4,064	0.00%
2020/08/19	7	330.21	5	328.00	327.50	2	3,998	0.05%
2020/08/18	0	0.00	1	332.00	332.00	-1	3,930	-0.03%
2020/08/17	1	383.50	1	369.50	368.50	0	3,923	0.00%
2020/08/11	1	418.50	0	0.00	392.00	1	3,918	0.03%
2020/08/07	1	462.00	1	443.00	442.50	0	3,908	0.00%
2020/08/06	0	0.00	1	474.50	452.50	-1	3,889	-0.03%
2020/08/05	0	0.00	1	440.00	451.00	-1	3,848	-0.03%
2020/08/04	2	445.00	2	440.00	436.50	0	3,860	0.00%
2020/08/03	0	0.00	1	450.00	434.00	-1	3,870	-0.03%
2020/07/31	1	448.00	0	0.00	444.50	1	3,846	0.03%
2020/07/30	16	440.78	19	429.66	436.50	-3	3,767	-0.08%
2020/07/29	4	392.00	4	384.50	410.50	0	3,650	0.00%
2020/07/27	1	407.00	0	0.00	409.00	1	4,160	0.02%
2020/07/24	4	405.50	0	0.00	405.00	4	4,314	0.09%
2020/07/23	2	426.25	0	0.00	421.50	2	4,535	0.04%
2020/07/22	1	425.00	3	423.17	426.50	-2	4,728	-0.04%
2020/07/17	1	392.00	0	0.00	372.50	1	5,000	0.02%
2020/07/16	1	405.50	0	0.00	413.50	1	4,993	0.02%
2020/07/14	3	501.50	3	462.00	436.50	0	4,931	0.00%
2020/07/10	1	471.00	0	0.00	441.00	1	4,899	0.02%
2020/07/09	0	0.00	1	470.00	490.00	-1	4,924	-0.02%
2020/06/30	0	0.00	1	404.50	404.50	-1	5,367	-0.02%
2020/06/23	3	447.50	2	450.00	453.50	1	5,529	0.02%
2020/06/10	0	0.00	1	288.50	291.00	-1	5,875	-0.02%
2020/06/04	1	295.00	0	0.00	286.50	1	6,105	0.02%
2020/05/20	0	0.00	2	220.50	216.50	-2	6,313	-0.03%
2020/05/18	1	231.00	0	0.00	223.00	1	6,386	0.02%
2020/05/15	1	231.00	2	233.50	238.00	-1	6,413	-0.02%
2020/05/14	1	238.00	0	0.00	226.00	1	6,430	0.02%
2020/05/12	0	0.00	1	207.50	212.00	-1	6,472	-0.02%
2020/05/11	1	202.00	1	197.00	207.50	0	6,477	0.00%
2020/05/08	2	229.50	0	0.00	197.00	2	6,490	0.03%
2020/05/04	9	203.94	18	200.22	195.00	-9	6,577	-0.14%
2020/04/29	1	173.50	2	173.00	177.50	-1	6,001	-0.02%
2020/04/28	2	167.50	1	167.00	167.50	1	5,858	0.02%
2020/04/27	2	148.00	3	150.00	159.50	-1	5,622	-0.02%
2020/04/24	1	134.50	3	135.67	145.00	-2	5,461	-0.04%
2020/04/23	2	131.50	1	132.00	134.00	1	5,351	0.02%
2020/04/21	0	0.00	1	118.00	118.00	-1	5,121	-0.02%
2020/04/17	1	122.50	2	124.75	126.00	-1	5,033	-0.02%
2020/04/15	10	121.60	0	0.00	116.00	10	4,911	0.20%
2020/04/14	2	112.00	1	114.00	114.00	1	4,824	0.02%
2020/04/13	0	0.00	2	107.00	104.00	-2	4,782	-0.04%
2020/03/30	1	85.00	1	85.20	86.20	0	4,410	0.00%
2020/03/27	4	93.60	4	87.50	87.50	0	4,383	0.00%
2020/03/17	3	88.57	2	89.30	83.10	1	3,969	0.03%
2020/03/16	1	99.00	0	0.00	90.10	1	3,909	0.03%
2020/03/13	6	96.35	6	97.67	98.20	0	3,824	0.00%
2020/03/11	1	125.00	0	0.00	118.00	1	3,677	0.03%
2020/03/10	1	126.50	2	126.75	131.00	-1	3,706	-0.03%
2020/03/09	1	124.00	0	0.00	124.50	1	3,694	0.03%
2020/03/05	1	135.00	1	134.00	135.00	0	3,624	0.00%
2020/02/27	0	0.00	3	136.17	126.50	-3	3,322	-0.09%
2020/02/26	2	139.50	0	0.00	137.50	2	3,207	0.06%
2020/02/25	0	0.00	1	138.00	138.00	-1	2,929	-0.03%
2020/02/21	3	126.83	0	0.00	126.50	3	2,754	0.11%
2020/02/17	1	112.50	3	115.50	115.50	-2	2,364	-0.08%
2020/02/14	1	115.50	1	112.50	115.50	0	2,307	0.00%
2020/02/13	1	106.50	1	105.50	105.50	0	2,239	0.00%
2020/02/10	2	103.00	0	0.00	100.50	2	2,069	0.10%
2020/02/07	0	0.00	1	121.00	111.50	-1	1,983	-0.05%
2020/02/05	1	118.50	0	0.00	118.50	1	1,842	0.05%
2020/02/04	0	0.00	1	109.00	111.50	-1	1,758	-0.06%
2020/02/03	2	109.75	1	107.00	111.50	1	1,721	0.06%
2020/01/20	4	120.63	4	122.00	122.00	0	1,545	0.00%
2020/01/14	2	93.25	2	98.00	98.70	0	1,158	0.00%
2020/01/09	0	0.00	0.4	91.50	92.00	-0.4	1,044	-0.04%
2020/01/07	0	0.00	7	86.63	89.00	-7	981	-0.71%
2019/12/19	0	0.00	1	88.00	88.70	-1	686	-0.15%
2019/12/18	0	0.00	1	93.00	89.90	-1	684	-0.15%
2019/12/17	1	89.00	0	0.00	91.50	1	665	0.15%
2019/12/04	5	68.90	2	68.45	68.30	3	351	0.85%
2019/11/28	1	46.10	0	0.00	48.35	1	142	0.70%
2019/09/11	0	0.00	5	41.00	40.80	-5	102	-4.89%
2019/04/02	1	43.80	0	0.00	43.45	1	271	0.37%
2019/03/07	0	0.00	2	47.75	47.35	-2	280	-0.71%
2019/02/21	0	0.00	2	48.68	48.40	-2	282	-0.71%
2019/01/29	0	0.00	3	48.77	48.70	-3	251	-1.19%
2019/01/21	1	50.30	0	0.00	52.20	1	247	0.40%
2019/01/18	4	51.90	4	49.10	49.50	0	229	0.00%
2019/01/14	1	42.95	0	0.00	42.85	1	183	0.55%
2019/01/09	1	43.35	0	0.00	43.30	1	190	0.53%
2018/12/28	0	0.00	2	43.00	43.00	-2	220	-0.91%
2018/11/05	0	0.00	3	44.12	43.85	-3	309	-0.97%
2018/10/30	2	41.40	0	0.00	41.95	2	291	0.69%
2018/10/22	2	43.65	0	0.00	43.55	2	269	0.74%
2018/09/18	2	59.80	0	0.00	59.90	2	193	1.03%
2018/09/17	2	59.55	0	0.00	60.70	2	193	1.03%
2018/09/13	1	58.50	0	0.00	58.60	1	191	0.52%
2018/09/10	1	57.70	1	58.40	58.00	0	190	0.00%
2018/08/13	0	0.00	1	80.40	80.60	-1	224	-0.44%
2018/08/07	0	0.00	2	81.40	81.00	-2	244	-0.82%
2018/05/31	1	90.40	0	0.00	89.50	1	1,470	0.07%
2018/05/29	0	0.00	5	87.50	87.10	-5	1,472	-0.34%
2018/05/11	1	84.40	1	83.10	83.00	0	1,528	0.00%
2018/05/10	0	0.00	1	85.00	84.90	-1	1,534	-0.07%
2018/05/08	1	80.00	0	0.00	80.10	1	1,567	0.06%
2018/05/04	5	80.00	0	0.00	80.30	5	1,563	0.32%
2018/04/26	3	82.50	0	0.00	79.00	3	1,562	0.19%
2018/04/13	1	91.20	0	0.00	90.90	1	1,485	0.07%
2018/04/11	3	94.67	0	0.00	93.10	3	1,512	0.20%
2018/04/10	1	98.40	0	0.00	97.20	1	1,507	0.07%
2018/04/09	1	97.90	0	0.00	98.00	1	1,507	0.07%
2018/03/28	1	100.00	0	0.00	103.00	1	1,571	0.06%
2018/03/26	0	0.00	1	98.90	102.50	-1	1,626	-0.06%
2018/03/23	1	96.40	0	0.00	97.80	1	1,592	0.06%
2018/03/22	1	105.50	0	0.00	105.00	1	1,547	0.06%
2018/03/20	1	120.00	1	122.50	117.00	0	1,455	0.00%
2018/03/16	1	112.00	1	113.50	117.50	0	1,322	0.00%
2018/03/13	0	0.00	5	104.50	103.00	-5	1,229	-0.41%
2018/03/12	1	102.50	2	102.50	101.50	-1	1,192	-0.08%
2018/03/09	6	103.58	0	0.00	101.50	6	1,174	0.51%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/07	1	98.50	0	0.00	99.00	1	1,046	0.10%
2018/03/06	2	97.70	2	97.50	101.50	0	995	0.00%
2018/02/06	0	0.00	1	84.00	84.50	-1	838	-0.12%
2018/02/02	2	93.50	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	3	95.10	97.00	-3	796	-0.38%
2018/01/23	1	90.50	0	0.00	90.00	1	734	0.14%