正基 (6546)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
153.0
漲跌
▲5.5
漲幅
+3.73%
成交量
2,620張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	150.00	149.50	-1	2,681	-0.04%
2024/05/14	0	147.50	0	0.00	146.00	0	2,892	0.00%
2024/05/10	0	0.00	1	140.00	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	2	137.50	138.50	-2	3,001	-0.07%
2024/05/07	0	0.00	2	137.50	136.00	-2	3,128	-0.06%
2024/05/03	0	0.00	1	130.00	127.00	-1	3,250	-0.03%
2024/05/02	0	0.00	1	126.00	125.00	-1	3,254	-0.03%
2024/04/26	1	124.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	0	0.00	1	128.50	127.00	-1	3,403	-0.03%
2024/04/22	1	126.50	0	0.00	124.00	1	3,394	0.03%
2024/04/17	0	0.00	10	125.00	125.00	-10	3,487	-0.29%
2024/04/16	10	122.00	0	122.00	123.00	10	3,488	0.29%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	2	137.25	2	139.25	135.50	0	3,474	0.00%
2024/04/11	0	0.00	1	139.50	139.50	-1	3,487	-0.03%
2024/04/10	0	141.50	1	138.00	141.00	-1	3,531	-0.03%
2024/04/01	2	128.50	0	0.00	127.50	2	3,543	0.06%
2024/03/29	0	0.00	2	130.25	128.00	-2	3,564	-0.06%
2024/03/28	2	126.75	1	124.50	127.50	1	3,622	0.03%
2024/03/27	2	122.75	2	122.00	122.00	0	3,792	0.00%
2024/03/26	2	126.50	0	0.00	124.50	2	3,936	0.05%
2024/03/22	2	129.50	0	0.00	129.00	2	4,001	0.05%
2024/03/21	1	130.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	4	131.88	2	132.25	130.50	2	4,184	0.05%
2024/03/18	0	0.00	6	132.50	135.00	-6	4,410	-0.14%
2024/03/15	0	0.00	4	125.38	123.00	-4	4,502	-0.09%
2024/03/14	6	117.00	6	118.75	120.50	0	4,472	0.00%
2024/03/13	13	119.12	9	119.17	118.50	4	4,463	0.09%
2024/03/12	5	130.00	0	0.00	127.00	5	4,409	0.11%
2024/03/07	1	135.50	1	136.50	135.00	0	4,219	0.00%
2024/03/04	1	152.00	16	151.91	152.50	-15	3,969	-0.38%
2024/03/01	8	143.31	0	0.00	143.00	8	3,887	0.21%
2024/02/19	1	147.50	0	0.00	146.50	1	3,550	0.03%
2024/02/16	2	151.50	0	0.00	149.00	2	3,485	0.06%
2024/02/15	5	141.10	1	146.00	146.50	4	3,373	0.12%
2024/02/05	1	138.50	0	0.00	139.00	1	3,277	0.03%
2024/02/02	0	0.00	6	138.67	135.00	-6	3,187	-0.19%
2024/02/01	6	137.42	0	0.00	137.00	6	3,143	0.19%
2024/01/31	2	133.00	2	132.75	133.00	0	3,040	0.00%
2024/01/29	0	0.00	1	129.50	135.00	-1	2,848	-0.04%
2024/01/25	1	125.00	0	0.00	123.50	1	2,632	0.04%
2024/01/24	0	0.00	2	126.25	125.50	-2	2,594	-0.08%
2024/01/12	1	112.50	0.1	116.00	112.50	1	2,328	0.04%
2024/01/11	0	0.00	1	119.00	118.00	-1	2,288	-0.04%
2024/01/04	1	112.00	0	0.00	112.00	1	2,098	0.05%
2023/12/27	3	120.33	0	0.00	118.00	3	1,855	0.16%
2023/12/25	1	123.00	1	124.50	122.00	0	1,755	0.00%
2023/12/22	4	124.13	5	124.90	123.50	-1	1,678	-0.06%
2023/12/15	1	109.00	1	111.00	108.50	0	1,062	0.00%
2023/12/14	1	117.00	1	121.00	117.00	0	963	0.00%
2023/12/13	1	107.00	5	110.00	114.50	-4	737	-0.54%
2023/12/12	0	0.00	21	105.50	104.50	-21	573	-3.66%
2023/11/27	0	0.00	1	92.20	91.40	-1	375	-0.27%
2023/11/24	1	93.50	2	91.10	91.40	-1	371	-0.27%
2023/10/27	1	80.70	0	0.00	80.90	1	393	0.25%
2023/09/05	0	0.00	3	91.60	92.30	-3	1,356	-0.22%
2023/09/04	0	0.00	1	90.20	89.70	-1	1,354	-0.07%
2023/08/25	0	0.00	1	88.00	87.30	-1	1,382	-0.07%
2023/08/23	0	0.00	1	87.40	87.30	-1	1,384	-0.07%
2023/08/18	2	85.70	0	0.00	85.10	2	1,405	0.14%
2023/08/02	6	97.85	7	98.46	93.60	-1	1,445	-0.07%
2023/08/01	4	100.75	3	102.60	99.00	1	1,411	0.07%
2023/07/31	23	97.96	24	98.40	98.10	-1	1,368	-0.07%
2023/07/28	13.1	95.74	12	96.44	95.50	1.1	1,339	0.08%
2023/07/24	0	0.00	4	93.43	93.00	-4	1,268	-0.32%
2023/07/21	16	100.44	27	101.75	99.10	-11	1,220	-0.90%
2023/07/20	12	103.42	12	104.42	100.00	0	1,175	0.00%
2023/07/19	5	104.00	5	105.00	103.00	0	1,113	0.00%
2023/07/18	0	0.00	1	100.00	98.50	-1	949	-0.11%
2023/07/12	0	0.00	1	84.50	83.00	-1	801	-0.12%
2023/07/11	0	0.00	1	84.00	83.40	-1	798	-0.13%
2023/07/10	2	85.10	2	85.00	84.20	0	797	0.00%
2023/07/07	6	88.82	4	88.33	86.10	2	787	0.25%
2023/07/06	0	0.00	1	84.60	88.80	-1	732	-0.14%
2023/07/04	1	81.60	0	0.00	82.30	1	667	0.15%
2023/06/30	0	0.00	1	84.20	84.00	-1	653	-0.15%
2023/06/28	0	0.00	1	87.30	86.30	-1	667	-0.15%
2023/06/26	1	88.80	0	0.00	90.30	1	703	0.14%
2023/06/21	1	87.30	1	88.90	89.40	0	742	0.00%
2023/06/20	2	88.00	0	0.00	88.20	2	738	0.27%
2023/06/19	1	89.10	2	89.45	89.10	-1	745	-0.13%
2023/06/16	5	89.56	3	89.60	89.00	2	742	0.27%
2023/06/15	1	90.70	1	92.40	90.20	0	749	0.00%
2023/06/13	2	90.60	2	91.20	90.50	0	705	0.00%
2023/06/12	2	87.65	1	88.40	88.50	1	676	0.15%
2023/06/09	1	89.00	3	88.93	89.00	-2	667	-0.30%
2023/06/07	1	87.00	0	0.00	87.30	1	656	0.15%
2023/06/05	1	87.80	1	88.80	88.10	0	662	0.00%
2023/05/31	1	86.90	2	86.90	86.10	-1	661	-0.15%
2023/05/26	1	85.50	0	0.00	84.80	1	651	0.15%
2023/05/23	0	0.00	1	88.20	88.80	-1	664	-0.15%
2023/05/22	1	87.50	1	88.50	87.00	0	682	0.00%
2023/05/15	3	80.77	0	0.00	81.30	3	693	0.43%
2023/05/09	1	87.50	1	88.00	85.50	0	869	0.00%
2023/05/08	2	82.60	0	0.00	83.00	2	906	0.22%
2023/05/03	13	81.08	0	0.00	80.70	13	1,085	1.20%
2023/04/25	2	79.95	0	0.00	79.00	2	1,092	0.18%
2023/04/21	3	81.80	0	0.00	80.80	3	1,092	0.27%
2023/04/20	13	85.15	0	0.00	83.80	13	1,087	1.19%
2023/04/13	1	86.90	0	0.00	86.60	1	1,062	0.09%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/11	0	0.00	1	88.50	88.40	-1	1,055	-0.09%
2023/03/31	0	0.00	4	89.58	88.90	-4	1,044	-0.38%
2023/03/30	0	0.00	3	89.27	89.50	-3	1,040	-0.29%
2023/03/29	0	0.00	3	89.27	88.30	-3	1,029	-0.29%
2023/03/28	2	90.00	0	0.00	89.00	2	1,025	0.19%
2023/03/27	5	91.36	7	91.13	90.50	-2	1,005	-0.20%
2023/03/24	5	88.44	3	89.57	90.00	2	943	0.21%
2023/03/23	1	85.80	0	0.00	85.50	1	882	0.11%
2023/03/22	7	85.50	3	86.60	86.60	4	877	0.46%
2023/03/15	0	0.00	1	81.40	80.60	-1	864	-0.12%
2023/03/06	2	85.00	1	85.80	85.10	1	997	0.10%
2023/03/03	1	84.70	0	0.00	84.80	1	1,001	0.10%
2023/03/01	0	0.00	2	83.55	83.30	-2	1,002	-0.20%
2023/02/23	0	0.00	5	85.38	85.20	-5	1,026	-0.49%
2023/02/22	3	85.67	0	0.00	84.80	3	1,093	0.27%
2023/02/21	1	88.00	1	87.60	87.70	0	1,103	0.00%
2023/02/20	1	87.30	4	88.98	89.50	-3	1,096	-0.27%
2023/02/16	3	85.40	0	0.00	85.40	3	1,089	0.28%
2023/02/15	2	85.60	0	0.00	84.60	2	1,106	0.18%
2023/02/13	2	85.35	0	0.00	84.30	2	1,162	0.17%
2023/02/10	7	87.36	1	88.80	86.70	6	1,161	0.52%
2023/02/09	2	91.15	9	91.33	90.20	-7	1,129	-0.62%
2023/02/08	1	88.20	1	88.50	88.20	0	1,054	0.00%
2023/02/07	2	88.50	0	0.00	88.50	2	1,027	0.19%
2023/02/06	1	88.00	0	0.00	88.30	1	1,007	0.10%
2023/02/03	2	86.30	2	87.10	87.70	0	949	0.00%
2023/02/02	0	0.00	1	82.10	82.10	-1	829	-0.12%
2023/02/01	6	74.02	13	74.15	74.70	-7	788	-0.89%
2023/01/16	1	70.50	0	0.00	70.60	1	806	0.12%
2023/01/13	1	70.40	0	0.00	70.30	1	810	0.12%
2023/01/03	0	0.00	2	71.80	72.00	-2	887	-0.23%
2022/12/13	2	76.20	2	75.80	75.80	0	984	0.00%
2022/12/09	2	80.20	2	80.10	80.00	0	984	0.00%
2022/12/08	0	0.00	1	81.10	81.00	-1	991	-0.10%
2022/12/07	1	80.40	0	0.00	80.20	1	998	0.10%
2022/12/02	6	84.60	6	85.30	84.70	0	1,000	0.00%
2022/12/01	2	84.20	2	84.90	83.10	0	992	0.00%
2022/11/30	15	81.01	0	0.00	80.40	15	969	1.55%
2022/11/21	0	0.00	1	81.00	80.40	-1	1,026	-0.10%
2022/11/18	1	80.30	1	79.80	80.30	0	1,088	0.00%
2022/11/17	1	74.70	2	75.90	77.20	-1	1,058	-0.09%
2022/11/16	1	73.50	1	73.30	73.50	0	1,057	0.00%
2022/11/10	4	73.38	2	72.40	71.90	2	1,177	0.17%
2022/11/09	0	0.00	2	78.80	79.80	-2	1,203	-0.17%
2022/11/08	2	79.80	10	77.88	77.40	-8	1,225	-0.65%
2022/11/07	1	79.50	1	78.20	78.80	0	1,264	0.00%
2022/11/04	2	78.60	0	0.00	78.80	2	1,290	0.15%
2022/11/02	8	77.93	0	0.00	78.40	8	1,371	0.58%
2022/11/01	0	0.00	2	75.70	76.40	-2	1,483	-0.13%
2022/10/28	0	0.00	2	74.00	74.00	-2	1,603	-0.12%
2022/10/27	2	77.65	0	0.00	78.40	2	1,617	0.12%
2022/10/17	2	83.80	2	80.05	86.30	0	1,722	0.00%
2022/10/07	0	0.00	1	101.00	101.00	-1	1,799	-0.06%
2022/09/27	1	114.50	0	0.00	115.50	1	2,105	0.05%
2022/09/15	2	126.00	0	0.00	122.00	2	2,128	0.09%
2022/09/13	2	128.00	2	129.50	128.50	0	2,170	0.00%
2022/09/06	0	0.00	2	138.00	130.50	-2	2,293	-0.09%
2022/08/29	0	0.00	1	139.50	141.50	-1	2,399	-0.04%
2022/08/25	2	148.00	0	0.00	145.50	2	2,381	0.08%
2022/08/16	1	139.50	1	140.00	136.50	0	2,177	0.00%
2022/08/15	1	130.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	1	129.50	1	128.50	131.00	0	2,059	0.00%
2022/08/11	0	0.00	2	123.50	126.00	-2	2,006	-0.10%
2022/08/10	3	121.00	1	120.00	120.00	2	1,970	0.10%
2022/08/09	1	130.00	1	128.50	126.50	0	1,935	0.00%
2022/08/08	2	131.00	2	131.25	126.50	0	1,883	0.00%
2022/08/05	1	123.00	2	128.50	127.50	-1	1,757	-0.06%
2022/08/04	0	0.00	2	116.50	117.50	-2	1,678	-0.12%
2022/08/02	1	117.00	0	0.00	115.00	1	1,614	0.06%
2022/07/29	1	123.00	1	123.00	123.50	0	1,573	0.00%
2022/07/28	1	121.00	0	0.00	120.50	1	1,568	0.06%
2022/07/27	0	0.00	3	122.00	124.00	-3	1,561	-0.19%
2022/07/25	1	126.50	1	123.00	126.50	0	1,522	0.00%
2022/07/22	3	132.00	0	0.00	129.00	3	1,495	0.20%
2022/07/21	1	130.50	1	131.00	132.00	0	1,467	0.00%
2022/07/20	0	0.00	1	130.50	127.00	-1	1,442	-0.07%
2022/07/19	2	128.75	1	129.00	127.50	1	1,418	0.07%
2022/07/18	0	0.00	1	128.00	128.50	-1	1,404	-0.07%
2022/07/13	2	122.75	2	125.00	122.50	0	1,269	0.00%
2022/07/12	2	114.50	11	114.55	116.00	-9	1,209	-0.74%
2022/07/11	12	117.13	0	0.00	113.50	12	1,146	1.05%
2022/06/30	0	0.00	1	119.00	116.50	-1	962	-0.10%
2022/06/29	1	124.50	0	0.00	124.00	1	948	0.11%
2022/06/28	0	0.00	1	128.00	121.00	-1	936	-0.11%
2022/06/27	1	130.50	0	0.00	130.00	1	915	0.11%
2022/06/21	0	0.00	2	142.50	145.00	-2	836	-0.24%
2022/06/20	1	145.00	1	141.50	140.00	0	807	0.00%
2022/06/17	1	140.00	0	0.00	145.50	1	778	0.13%
2022/06/16	0	0.00	3.1	148.55	142.00	-3.1	742	-0.42%
2022/06/15	3	151.00	11.1	153.83	150.00	-8.1	698	-1.16%
2022/06/14	12	138.00	8	139.19	149.00	4	621	0.64%
2022/06/13	0	0.00	3	137.17	138.00	-3	573	-0.52%
2022/06/10	9	137.72	6	137.42	138.50	3	548	0.55%
2022/06/09	8	139.00	2	132.00	139.00	6	513	1.17%
2022/06/08	2	136.00	0	0.00	138.00	2	489	0.41%
2022/06/07	0	0.00	1	127.00	131.00	-1	448	-0.22%
2022/06/06	1.1	120.91	0	0.00	119.50	1.1	409	0.27%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/30	0	0.00	3	114.50	116.00	-3	365	-0.82%
2022/05/24	3	121.50	0	0.00	123.00	3	303	0.99%