券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0 | 172.00 | 172.50 | 0 | 193 | 0.00% |
|
| 2024/05/13 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 196 | 0.02% |
|
| 2024/04/30 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 193 | 0.02% |
|
| 2024/04/16 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 194 | 0.51% |
|
| 2024/04/15 | 2 | 169.75 | 0 | 0.00 | 168.50 | 2 | 192 | 1.04% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 181.50 | 180.00 | -2 | 184 | -1.08% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 178.00 | 175.50 | -0.1 | 177 | -0.03% |
|
| 2024/03/27 | 1 | 179.00 | 0 | 0.00 | 183.00 | 1 | 169 | 0.59% |
|
| 2024/03/26 | 1.1 | 182.86 | 0 | 0.00 | 187.50 | 1.1 | 159 | 0.66% |
|
| 2024/03/25 | 1 | 180.50 | 0 | 0.00 | 178.50 | 1 | 133 | 0.75% |
|
| 2024/03/20 | 0 | 173.50 | 0 | 0.00 | 173.00 | 0 | 126 | 0.00% |
|
| 2024/03/13 | 1 | 165.00 | 1 | 166.50 | 166.00 | 0 | 130 | 0.00% |
|
| 2024/03/08 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 132 | 0.76% |
|
| 2024/03/07 | 2 | 174.25 | 0.1 | 172.00 | 167.50 | 1.9 | 136 | 1.39% |
|
| 2024/03/06 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 134 | 0.74% |
|
| 2024/03/04 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 128 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 164.00 | 164.00 | 0 | 121 | -0.01% |
|
| 2024/02/27 | 0.1 | 151.50 | 0 | 0.00 | 149.50 | 0.1 | 112 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 161.00 | 161.00 | 0 | 212 | 0.00% |
|
| 2024/01/17 | 1 | 166.50 | 0 | 0.00 | 158.50 | 1 | 252 | 0.40% |
|
| 2023/12/27 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 285 | 0.00% |
|
| 2023/12/11 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 325 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 188.50 | 186.50 | -0.1 | 306 | -0.03% |
|
| 2023/11/30 | 0.1 | 190.50 | 0 | 0.00 | 188.50 | 0.1 | 303 | 0.03% |
|
| 2023/11/22 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 282 | 0.35% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 187.00 | 185.50 | -0.2 | 273 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 186.00 | 187.00 | 0 | 264 | -0.01% |
|
| 2023/11/10 | 0 | 187.00 | 0 | 194.25 | 180.50 | 0 | 274 | 0.00% |
|
| 2023/11/09 | 1.2 | 191.64 | 0 | 0.00 | 190.50 | 1.2 | 268 | 0.45% |
|
| 2023/11/07 | 1 | 203.00 | 1 | 197.50 | 198.50 | 0 | 235 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 198.00 | 199.50 | -1 | 239 | -0.42% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 197.00 | 201.00 | -4 | 238 | -1.68% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 189.50 | 187.50 | 0 | 208 | 0.00% |
|
| 2023/10/18 | 0 | 168.00 | 0 | 0.00 | 164.50 | 0 | 221 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 193.96 | 180.00 | -1 | 275 | -0.37% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 180.03 | 179.00 | -1 | 280 | -0.36% |
|
| 2023/09/28 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 274 | 0.36% |
|
| 2023/09/27 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 260 | 0.38% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 168.50 | 164.00 | 0 | 296 | 0.00% |
|
| 2023/08/23 | 1 | 169.00 | 0.2 | 170.00 | 169.50 | 0.8 | 297 | 0.28% |
|
| 2023/08/22 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 297 | 0.34% |
|
| 2023/08/18 | 1 | 174.04 | 1 | 173.50 | 174.00 | 0 | 300 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 189.50 | 189.50 | 0 | 304 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0.3 | 178.50 | 172.50 | -0.3 | 302 | -0.09% |
|
| 2023/08/14 | 0 | 169.50 | 0 | 0.00 | 171.50 | 0 | 298 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 171.00 | 170.00 | 0 | 295 | 0.00% |
|
| 2023/08/10 | 0 | 175.50 | 0 | 0.00 | 168.00 | 0 | 291 | 0.00% |
|
| 2023/08/09 | 0.3 | 168.15 | 0 | 0.00 | 176.00 | 0.3 | 282 | 0.11% |
|
| 2023/08/08 | 1.1 | 181.50 | 0 | 0.00 | 181.50 | 1.1 | 264 | 0.42% |
|
| 2023/08/04 | 0 | 182.00 | 0 | 0.00 | 196.50 | 0 | 256 | 0.01% |
|
| 2023/08/02 | 0 | 199.67 | 0 | 0.00 | 199.00 | 0 | 254 | 0.01% |
|
| 2023/08/01 | 0 | 215.50 | 0 | 0.00 | 218.50 | 0 | 252 | 0.01% |
|
| 2023/07/31 | 0 | 228.50 | 0 | 0.00 | 226.00 | 0 | 251 | 0.01% |
|
| 2023/07/21 | 1 | 240.50 | 3 | 239.17 | 243.00 | -2 | 233 | -0.86% |
|
| 2023/07/18 | 3 | 222.33 | 4 | 220.75 | 214.00 | -1 | 206 | -0.48% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 146.00 | 156.00 | -1 | 154 | -0.65% |
|
| 2023/06/02 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 90 | 1.10% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 131.10 | 132.50 | -5 | 74 | -6.69% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 111.00 | 120.00 | -1 | 55 | -1.81% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 111.00 | 109.00 | 0 | 48 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 109.00 | 108.00 | 0 | 48 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 110.00 | 108.50 | 0 | 48 | -0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 111.00 | 112.50 | 0 | 42 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 109.50 | 110.00 | 0 | 39 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 101.00 | 98.10 | 0 | 11 | -0.09% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 101.00 | 100.00 | -3 | 11 | -27.19% |
|
| 2022/12/13 | 2 | 103.00 | 2.1 | 101.78 | 100.00 | -0.1 | 9 | -0.62% |
|
| 2022/12/09 | 1 | 99.50 | 0 | 100.00 | 98.90 | 1 | 7 | 12.43% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 96.00 | 91.20 | 0 | 11 | -0.09% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 96.00 | 92.00 | 0 | 11 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 94.00 | 91.50 | 0 | 11 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 94.00 | 92.50 | 0 | 11 | -0.06% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 93.00 | 90.60 | 0 | 12 | -0.02% |
|
| 2022/10/11 | 1 | 92.10 | 0 | 0.00 | 91.00 | 1 | 13 | 7.64% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 97.00 | 93.00 | 0 | 13 | -0.04% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 15 | -0.04% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 100.00 | 97.70 | 0 | 14 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 99.00 | 96.80 | 0 | 14 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 98.00 | 96.60 | 0 | 15 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 98.00 | 97.00 | 0 | 17 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 97.30 | 96.20 | 0 | 18 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 97.50 | 95.30 | 0 | 19 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 96.50 | 96.40 | 0 | 20 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 97.90 | 97.00 | 0 | 21 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 96.50 | 95.50 | 0 | 36 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 95.50 | 92.70 | 0 | 37 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 104.00 | 102.00 | 0 | 40 | 0.00% |
|
| 2022/06/20 | 1.3 | 101.44 | 0 | 0.00 | 100.50 | 1.3 | 40 | 3.10% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 38 | -2.62% |
|
| 2022/05/27 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 37 | 2.67% |
|
| 2022/05/12 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 33 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 107.00 | 108.00 | 0 | 17 | -0.06% |
|
| 2022/04/15 | 0 | 103.25 | 0 | 0.00 | 104.50 | 0 | 14 | 0.27% |
|
| 2022/04/08 | 0.1 | 103.00 | 0 | 0.00 | 101.50 | 0.1 | 12 | 0.81% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 106.50 | 105.50 | 0 | 10 | -0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 10 | -9.67% |
|
| 2022/02/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 8 | 12.00% |
|
| 2022/02/21 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 8 | 12.40% |
|
| 2021/12/22 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5 | 17.70% |
|
| 2021/11/03 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 10 | 9.20% |
|
| 2021/11/01 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 10 | 0.09% |
|
| 2021/09/09 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 13 | 0.15% |
|
| 2021/08/31 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 12 | 7.71% |
|
| 2021/08/24 | 0 | 115.00 | 0 | 0.00 | 117.00 | 0 | 12 | 0.16% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 132.00 | 133.00 | 0 | 12 | -0.13% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 11 | -8.75% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 129.00 | 125.00 | 0 | 11 | -0.30% |
|
| 2021/08/11 | 1 | 122.00 | 0.1 | 126.00 | 122.00 | 1 | 10 | 9.30% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 126.00 | 127.50 | -0.1 | 9 | -0.52% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 130.00 | 128.50 | 0 | 21 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 21 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 21 | -4.66% |
|
| 2021/04/28 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 19 | 0.16% |
|
| 2021/04/26 | 0.1 | 138.64 | 0 | 0.00 | 138.50 | 0.1 | 18 | 0.38% |
|
| 2021/04/09 | 0.1 | 140.50 | 0 | 0.00 | 141.50 | 0.1 | 16 | 0.30% |
|
| 2021/04/06 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 15 | 6.32% |
|
| 2021/03/19 | 0.1 | 140.00 | 0 | 0.00 | 141.00 | 0.1 | 15 | 0.45% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 16 | -6.24% |
|
| 2021/01/15 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 12 | 7.82% |
|
| 2020/10/20 | 0.3 | 123.00 | 0 | 0.00 | 122.00 | 0.3 | 31 | 0.90% |
|
| 2020/10/19 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 29 | 6.70% |
|
| 2020/09/11 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 36 | 2.75% |
|
| 2020/06/24 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 29 | 3.37% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 27 | -3.58% |
|
| 2018/11/28 | 0.1 | 134.00 | 0 | 0.00 | 134.00 | 0.1 | 23 | 0.43% |
|
| 2018/11/07 | 1 | 128.00 | 0 | 0.00 | 120.00 | 1 | 17 | 5.63% |
|
| 2018/05/04 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 54 | 1.83% |
|
| 2018/05/03 | 1 | 164.00 | 0 | 0.00 | 159.00 | 1 | 54 | 1.84% |
|
| 2018/05/02 | 1 | 167.00 | 0 | 0.00 | 169.50 | 1 | 52 | 1.90% |
|