群翊 (6664)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
234.5
漲跌
▼6.5
漲幅
-2.70%
成交量
742張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	239.00	0	0.00	234.50	1	808	0.12%
2024/05/21	0	0.00	6	235.00	241.00	-6	804	-0.75%
2024/05/20	1	223.00	51	222.33	223.00	-50	773	-6.46%
2024/05/17	0	0.00	47	222.53	221.50	-47	772	-6.08%
2024/05/16	1	225.00	0	0.00	219.50	1	758	0.13%
2024/05/15	6	224.33	0	0.00	225.00	6	748	0.80%
2024/05/14	98	223.88	0	0.00	223.50	98	719	13.63%
2024/05/13	0	0.00	0	197.50	204.50	0	657	0.00%
2024/05/10	0	184.00	0	0.00	186.00	0	629	0.00%
2024/05/06	1	190.50	1	189.50	190.00	0	607	0.00%
2024/05/03	0	0.00	0	191.00	187.50	0	596	0.00%
2024/04/30	0	0.00	2	182.50	183.00	-2	574	-0.35%
2024/04/26	1	182.00	0	0.00	181.50	1	569	0.18%
2024/04/25	0	0.00	3	181.00	184.00	-3	564	-0.53%
2024/04/22	1	172.00	0	0.00	170.00	1	542	0.18%
2024/04/19	0	177.50	0	0.00	177.00	0	526	0.00%
2024/04/18	0	0.00	0	184.00	185.00	0	509	0.00%
2024/04/16	1	167.50	1	168.50	166.50	0	466	0.00%
2024/04/15	2	176.74	1	175.00	175.00	1	455	0.22%
2024/04/12	1	184.00	0	0.00	184.00	1	437	0.23%
2024/04/03	3	172.67	0	0.00	175.00	3	392	0.76%
2024/04/02	0	0.00	2	174.00	174.50	-2	385	-0.52%
2024/02/19	0	0.00	1	156.00	156.00	-1	273	-0.37%
2024/02/15	1	147.50	0	0.00	150.50	1	307	0.33%
2024/01/31	0	0.00	2	151.50	152.50	-2	371	-0.54%
2024/01/22	1	152.00	0	0.00	153.00	1	416	0.24%
2024/01/18	1	146.50	0	0.00	147.00	1	418	0.24%
2023/12/15	2	154.00	2	153.50	153.50	0	462	0.00%
2023/12/12	0	0.00	1	156.00	152.00	-1	466	-0.21%
2023/12/08	2	163.50	2	161.50	161.50	0	447	0.00%
2023/12/01	4	168.25	4	167.50	167.50	0	534	0.00%
2023/11/30	3	166.50	3	166.00	166.00	0	539	0.00%
2023/11/29	3	166.50	2	165.50	165.50	1	549	0.18%
2023/11/28	1	165.00	1	165.00	165.00	0	559	0.00%
2023/11/27	2	168.50	2	163.50	163.50	0	571	0.00%
2023/11/24	1	168.50	1	168.50	168.50	0	588	0.00%
2023/11/22	4	170.13	4	172.00	172.00	0	622	0.00%
2023/11/21	4	168.13	4	168.00	168.00	0	661	0.00%
2023/11/20	2	168.50	2	167.00	167.00	0	717	0.00%
2023/11/17	2	170.50	2	170.50	170.50	0	754	0.00%
2023/11/16	3	171.33	3	171.00	171.00	0	782	0.00%
2023/11/15	4	178.25	5	170.50	170.50	-1	826	-0.12%
2023/11/14	2	173.75	2	174.50	176.00	0	847	0.00%
2023/11/13	5	168.00	4	174.50	174.50	1	924	0.11%
2023/11/10	6	170.17	5	164.50	164.50	1	1,056	0.09%
2023/11/09	5	166.50	5	170.00	170.00	0	1,068	0.00%
2023/11/08	2	166.25	2	166.00	166.00	0	1,100	0.00%
2023/11/07	2	165.75	2	167.50	167.50	0	1,096	0.00%
2023/11/06	1	162.50	1	165.50	165.00	0	1,095	0.00%
2023/11/03	2	159.00	2	158.00	158.00	0	1,085	0.00%
2023/11/01	1	154.00	1	153.50	153.50	0	1,091	0.00%
2023/10/31	3	163.17	2	155.50	155.50	1	1,091	0.09%
2023/10/12	0	0.00	1	159.50	159.50	-1	1,129	-0.09%
2023/10/03	2	159.75	1	159.50	159.50	1	1,152	0.09%
2023/09/19	0	0.00	1	152.00	157.50	-1	1,176	-0.09%
2023/09/14	1	158.50	0	0.00	157.50	1	1,181	0.08%
2023/09/11	0	0.00	1	160.50	155.50	-1	1,227	-0.08%
2023/09/07	1	175.00	1	171.00	174.00	0	1,245	0.00%
2023/09/05	1	163.00	1	167.50	167.00	0	1,294	0.00%
2023/08/29	0	0.00	0	164.50	164.00	0	1,280	0.00%
2023/08/25	3	174.50	2	173.00	170.00	1	1,240	0.08%
2023/08/24	0	0.00	1	169.50	170.00	-1	1,209	-0.08%
2023/08/23	0	0.00	1	162.00	162.00	-1	1,150	-0.09%
2023/08/22	0	0.00	1	153.50	153.50	-1	1,107	-0.09%
2023/08/21	3	161.50	2	154.50	153.00	1	1,075	0.09%
2023/08/18	0	0.00	1	167.00	169.50	-1	1,026	-0.10%
2023/08/17	2	172.50	2	167.00	173.00	0	977	0.00%
2023/08/16	4	168.88	5	167.40	168.00	-1	888	-0.11%
2023/08/15	2	151.25	0	0.00	158.50	2	730	0.27%
2023/08/14	2	144.50	0	0.00	144.50	2	685	0.29%
2023/08/08	2	139.00	2	135.50	135.50	0	644	0.00%
2023/08/07	0	0.00	1	134.50	139.00	-1	653	-0.15%
2023/07/25	0	0.00	3	135.50	135.50	-3	597	-0.50%
2023/07/17	1	144.00	0	0.00	145.00	1	570	0.18%
2023/07/10	0	0.00	2	133.00	135.50	-2	555	-0.36%
2023/07/05	0	0.00	1	144.50	145.00	-1	555	-0.18%
2023/07/04	1	140.50	1	140.00	144.00	0	556	0.00%
2023/07/03	2	139.75	1	135.50	142.00	1	559	0.18%
2023/06/30	1	137.00	0	0.00	136.50	1	557	0.18%
2023/06/15	1	145.00	0	0.00	144.50	1	513	0.19%
2023/06/14	2	145.50	2	140.50	140.00	0	487	0.00%
2023/06/13	3	138.00	0.2	132.50	139.00	2.8	456	0.61%
2023/06/09	1.1	134.18	1	136.00	133.00	0.1	396	0.03%
2023/06/08	0.1	130.00	0	0.00	130.00	0.1	327	0.03%
2023/05/17	0	0.00	0	115.57	113.50	0	352	-0.01%
2023/04/20	0	0.00	1	115.00	113.00	-1	325	-0.31%
2023/04/19	0	116.50	1	116.00	116.00	-1	322	-0.30%
2023/04/17	0	0.00	1.1	115.48	115.00	-1.1	320	-0.33%
2023/04/12	1	122.00	0	0.00	122.00	1	309	0.32%
2023/04/10	2	118.00	0	0.00	117.00	2	292	0.68%
2023/03/31	0	0.00	1	113.50	114.00	-1	277	-0.36%
2023/03/29	1	110.50	0	0.00	112.00	1	261	0.38%
2023/03/14	0	0.00	0	103.50	102.50	0	311	-0.01%
2023/03/13	0	103.00	0	0.00	103.00	0	332	0.00%
2023/03/06	0	0.00	2	102.50	103.50	-2	320	-0.62%
2023/03/03	0	104.50	0	0.00	102.50	0	317	0.01%
2023/03/02	0.1	103.00	2	102.75	103.50	-2	314	-0.62%
2023/03/01	1	101.50	3	101.33	101.50	-2	308	-0.65%
2023/02/24	1	107.50	0	0.00	109.00	1	285	0.35%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2023/02/15	1	102.00	0	0.00	101.50	1	234	0.43%
2022/12/13	5	100.10	0	0.00	100.50	5	157	3.17%
2022/12/05	0	0.00	1	95.00	97.40	-1	116	-0.86%
2022/11/30	1	87.00	0	0.00	88.40	1	94	1.06%
2022/11/22	0	0.00	1	87.30	87.00	-1	93	-1.07%
2022/11/10	0	0.00	1	87.50	87.10	-1	119	-0.84%
2022/11/09	1	86.60	0	0.00	87.00	1	122	0.82%
2022/11/07	1	88.00	1	85.70	87.60	0	128	0.00%
2022/11/04	1	85.20	1	81.90	85.10	0	129	0.00%
2022/11/02	1	80.90	0	0.00	80.90	1	130	0.77%
2022/11/01	0	0.00	1	80.40	80.60	-1	136	-0.73%
2022/10/27	1	79.50	0	0.00	79.50	1	143	0.70%
2022/10/24	0	0.00	1	80.20	78.80	-1	148	-0.68%
2022/10/18	1	79.50	1	80.00	79.50	0	159	0.00%
2022/10/17	1	78.50	0	0.00	78.50	1	161	0.62%
2022/10/13	1	81.00	1	80.00	79.20	0	163	0.00%
2022/10/11	0	0.00	0	82.50	82.40	0	164	0.00%
2022/10/06	0	0.00	1	84.50	84.60	-1	165	-0.60%
2022/09/15	0	0.00	1	89.00	89.80	-1	181	-0.55%
2022/09/14	1	88.40	0	0.00	88.40	1	189	0.53%
2022/09/08	1	91.30	1	90.10	91.30	0	199	0.00%
2022/09/06	1	88.50	0	0.00	88.50	1	206	0.48%
2022/08/22	0	0.00	1	87.90	88.30	-1	203	-0.49%
2022/08/19	1	86.50	1	85.90	88.30	0	209	0.00%
2022/08/17	1	82.90	1	82.70	83.00	0	230	0.00%
2022/08/15	1	82.00	0	0.00	81.70	1	235	0.42%
2022/08/08	0	0.00	1	81.10	82.30	-1	252	-0.40%
2022/08/05	1	79.90	0	0.00	80.10	1	249	0.40%
2022/06/07	0	0.00	2	97.05	97.10	-2	262	-0.76%
2022/05/20	2	94.40	0	0.00	93.70	2	263	0.76%
2022/01/24	0	0.00	1	79.50	80.00	-1	173	-0.58%
2022/01/11	1	80.00	1	80.00	80.10	0	157	0.00%
2022/01/06	1	77.80	1	79.00	78.40	0	143	0.00%
2022/01/05	0	0.00	2	78.95	77.30	-2	139	-1.43%
2021/12/29	0	0.00	1	77.70	78.60	-1	108	-0.92%
2021/12/15	1	70.00	0	0.00	69.20	1	54	1.84%
2021/12/13	1	68.00	0	0.00	68.30	1	48	2.05%
2021/07/05	0	0.00	1	71.50	71.80	-1	195	-0.51%
2021/06/29	1	71.60	0	0.00	71.80	1	208	0.48%
2021/06/21	0	0.00	6	69.12	69.00	-6	220	-2.72%
2021/06/11	4	69.60	0	0.00	69.50	4	229	1.74%
2021/06/10	2	70.80	0	0.00	70.10	2	229	0.87%
2021/06/07	1	68.90	0	0.00	69.80	1	233	0.43%
2021/06/02	0	0.00	5	69.80	69.90	-5	230	-2.17%
2021/05/25	5	68.60	0	0.00	69.30	5	232	2.15%
2021/04/26	0	0.00	0	74.00	73.90	0	184	0.00%
2021/04/12	0	0.00	4	71.50	71.20	-4	165	-2.42%
2021/04/09	1	71.00	0	0.00	70.90	1	168	0.59%
2021/04/01	1	69.00	0	0.00	69.70	1	154	0.65%
2021/03/31	2	70.00	0	0.00	69.70	2	152	1.31%
2021/03/17	1	66.20	0	0.00	66.50	1	151	0.66%
2021/02/23	1	65.31	0	0.00	65.40	1	141	0.71%
2021/01/15	1	65.00	1	64.90	64.50	0	132	0.00%
2020/11/19	0	0.00	1	60.00	60.30	-1	64	-1.56%
2020/10/23	0	0.00	1	58.30	58.30	-1	87	-1.14%
2020/09/15	0	0.00	1	59.40	59.70	-1	233	-0.43%
2020/09/01	1	62.80	0	0.00	62.70	1	241	0.41%
2020/07/21	0	0.00	1	69.00	69.00	-1	261	-0.38%
2020/07/09	0	0.00	1	70.70	70.60	-1	225	-0.44%
2020/07/08	1	70.50	0	0.00	69.50	1	219	0.46%
2020/07/07	1	69.70	0	0.00	69.50	1	207	0.48%
2020/07/06	1	66.30	0	0.00	68.80	1	190	0.52%
2020/07/03	0	0.00	1	64.50	64.70	-1	178	-0.56%
2020/07/01	2	64.40	0	0.00	64.10	2	179	1.12%
2020/01/20	0	0.00	2	68.20	68.90	-2	227	-0.88%
2020/01/17	0	0.00	3	66.50	66.40	-3	219	-1.37%
2019/12/13	2	65.00	2	65.00	65.00	0	344	0.00%
2019/11/01	5	65.00	0	0.00	67.40	5	1,251	0.40%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/09/16	1	75.50	5	76.40	72.80	-4	1,081	-0.37%
2019/09/12	9	73.57	5	74.00	74.00	4	1,048	0.38%
2019/09/11	1	71.90	1	72.40	71.90	0	1,016	0.00%
2019/09/02	1	75.50	0	0.00	75.10	1	886	0.11%
2019/08/29	1	78.80	1	77.10	77.00	0	785	0.00%
2019/08/28	3	77.20	11	78.53	78.10	-8	740	-1.08%
2019/08/27	5	73.34	2	74.45	77.00	3	602	0.50%
2019/08/26	1	70.60	1	72.30	70.00	0	472	0.00%
2019/08/22	1	71.70	3	71.23	71.30	-2	360	-0.56%
2019/08/21	11	68.18	3	68.87	69.90	8	278	2.87%
2019/08/20	0	0.00	6	65.20	65.30	-6	157	-3.81%
2019/07/18	4	55.90	0	0.00	55.90	4	114	3.48%
2019/07/12	2	57.10	0	0.00	57.10	2	118	1.69%
2019/04/30	0	0.00	2	61.00	61.20	-2	295	-0.68%
2019/04/26	2	62.50	0	0.00	61.80	2	301	0.66%
2019/04/10	0	0.00	1	62.50	62.60	-1	223	-0.45%
2019/04/02	1	63.50	0	0.00	62.40	1	181	0.55%
2019/04/01	0	0.00	6	61.50	63.40	-6	152	-3.94%
2019/03/19	2	55.70	0	0.00	55.80	2	95	2.09%
2019/03/18	4	56.15	0	0.00	56.10	4	93	4.27%
2018/10/08	0	58.00	0	0.00	54.80	0	121	0.00%