鈺太 (6679)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
404.5
漲跌
▼4.0
漲幅
-0.98%
成交量
598張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	392.43	388.00	-1	734	-0.14%
2024/05/14	0	0.00	2	381.89	382.50	-2	715	-0.28%
2024/05/13	1	347.98	0	0.00	348.00	1	705	0.14%
2024/05/10	1	344.50	0	0.00	351.00	1	726	0.14%
2024/05/08	1	362.50	0	0.00	369.50	1	754	0.13%
2024/05/06	3	382.00	0	0.00	370.50	3	776	0.39%
2024/05/02	0	370.25	0	0.00	370.50	0	841	0.00%
2024/04/16	0	415.00	0	0.00	397.00	0	900	0.00%
2024/03/22	1	463.00	0	0.00	457.00	1	1,103	0.09%
2024/03/12	0	434.50	0	0.00	431.50	0	1,058	0.00%
2024/03/07	0	447.00	0	0.00	449.00	0	1,035	0.00%
2024/03/06	0	0.00	0	456.75	454.00	0	1,028	0.00%
2024/03/05	0	462.50	0	0.00	463.50	0	1,030	0.00%
2024/02/27	0	0.00	0	475.00	475.00	0	1,025	0.00%
2024/02/19	0	0.00	0.1	477.50	475.00	-0.1	949	-0.01%
2024/01/31	1	434.00	1	444.50	445.50	0	892	0.00%
2024/01/30	0	0.00	0	457.50	455.00	0	881	0.00%
2024/01/29	0	0.00	1	454.92	447.50	-1	874	-0.12%
2024/01/24	1	430.00	0	0.00	441.50	1	871	0.11%
2024/01/10	0	436.00	0	0.00	437.00	0	844	0.00%
2023/12/27	0	0.00	2	464.50	464.50	-2	765	-0.26%
2023/12/26	3	474.12	1	486.99	477.00	2	744	0.27%
2023/12/25	0.1	467.00	0	0.00	454.50	0.1	693	0.01%
2023/12/12	0	405.50	4	411.25	414.00	-4	590	-0.67%
2023/12/05	0	0.00	1	388.50	388.50	-1	578	-0.17%
2023/11/30	0	0.00	1	386.50	397.50	-1	594	-0.17%
2023/11/29	0	0.00	2	383.00	385.00	-2	593	-0.34%
2023/11/28	2	379.00	2	382.00	381.50	0	595	0.00%
2023/11/27	1	377.00	0	0.00	378.00	1	610	0.16%
2023/11/24	3	379.00	0	0.00	381.50	3	604	0.50%
2023/11/22	2	390.00	0	0.00	396.00	2	585	0.34%
2023/11/21	1	384.00	1	388.00	388.00	0	587	0.00%
2023/11/17	0	0.00	2	388.00	387.50	-2	600	-0.33%
2023/11/16	2	383.50	0	0.00	384.00	2	604	0.33%
2023/11/15	1	390.50	0	0.00	388.50	1	603	0.17%
2023/11/14	0	0.00	0	395.00	391.50	0	603	0.00%
2023/11/10	2	388.00	2	387.50	387.50	0	609	0.00%
2023/11/08	3	395.00	2	398.00	396.50	1	611	0.16%
2023/11/07	0	0.00	3	397.83	398.00	-3	611	-0.49%
2023/11/06	1	394.00	0	0.00	395.00	1	613	0.16%
2023/11/03	0	0.00	1	398.50	398.50	-1	603	-0.17%
2023/10/31	1	377.50	4	374.63	370.50	-3	538	-0.56%
2023/10/20	2	333.00	2	349.50	350.00	0	596	0.00%
2023/10/17	2	343.00	0	0.00	338.00	2	667	0.30%
2023/10/13	1	344.00	1	346.50	347.00	0	679	0.00%
2023/10/06	3	343.00	3	348.50	348.00	0	709	0.00%
2023/10/05	1	347.50	0	0.00	344.00	1	721	0.14%
2023/10/02	1	343.00	0	0.00	343.00	1	750	0.13%
2023/09/15	2	373.00	0	0.00	365.50	2	752	0.27%
2023/08/08	1	363.50	1	367.00	367.50	0	776	0.00%
2023/07/24	5	391.80	5	383.80	390.00	0	688	0.00%
2023/07/05	0	0.00	5	326.00	325.00	-5	637	-0.78%
2023/07/03	0	0.00	1	318.00	319.00	-1	630	-0.16%
2023/06/29	4	301.13	3	304.50	305.50	1	622	0.16%
2023/06/20	3	313.67	0	0.00	310.00	3	637	0.47%
2023/06/13	2	327.00	0	0.00	328.00	2	805	0.25%
2023/06/08	0	0.00	4	324.50	331.50	-4	785	-0.51%
2023/06/07	0	0.00	3	306.50	305.50	-3	793	-0.38%
2023/06/05	0	0.00	5	311.50	311.50	-5	802	-0.62%
2023/06/02	5	308.50	5	313.00	309.50	0	800	0.00%
2023/05/30	1	305.00	1	302.50	303.00	0	772	0.00%
2023/05/29	0	0.00	2	288.00	288.00	-2	759	-0.26%
2023/05/25	4	280.00	0	0.00	278.00	4	762	0.52%
2023/05/18	5	278.00	0	0.00	278.00	5	785	0.64%
2023/05/17	0	0.00	1	279.00	282.50	-1	783	-0.13%
2023/05/16	1	276.00	0	0.00	272.50	1	793	0.13%
2023/05/11	3	280.00	3	284.00	270.00	0	806	0.00%
2023/05/05	3	290.50	3	287.50	287.50	0	841	0.00%
2023/04/24	3	292.50	3	296.00	293.50	0	959	0.00%
2023/04/21	4	309.25	3	318.50	297.00	1	957	0.10%
2023/04/20	1	313.50	1	305.00	303.00	0	939	0.00%
2023/04/18	3	297.51	3	309.50	298.00	0	929	0.00%
2023/03/28	3	300.50	3	300.00	300.00	0	1,024	0.00%
2023/03/27	3	299.00	3	306.00	300.50	0	1,035	0.00%
2023/03/24	3	312.00	0	0.00	304.00	3	1,077	0.28%
2023/03/21	1	319.50	0	0.00	317.50	1	1,112	0.09%
2023/03/16	1	296.00	1.1	292.77	291.00	-0.1	996	-0.01%
2023/03/14	0	285.50	0	0.00	281.00	0	985	0.00%
2023/02/23	0	0.00	2	273.50	280.00	-2	988	-0.20%
2023/02/21	2	288.00	0	0.00	288.00	2	1,001	0.20%
2023/02/20	0	0.00	3	293.00	292.50	-3	1,012	-0.30%
2023/02/17	3	288.00	0	0.00	287.50	3	1,057	0.28%
2023/02/16	0	0.00	3	290.00	290.00	-3	1,080	-0.28%
2023/02/13	3	284.50	0	0.00	277.50	3	1,121	0.27%
2023/02/10	0.1	289.50	0	0.00	286.50	0.1	1,133	0.01%
2023/02/01	0	0.00	0	289.00	298.50	0	1,078	0.00%
2022/11/01	0	0.00	1	183.00	182.00	-1	560	-0.18%
2022/10/31	1	179.00	0	0.00	179.00	1	567	0.18%
2022/10/04	0	0.00	1	189.00	194.50	-1	668	-0.15%
2022/10/03	1	182.50	0	0.00	181.50	1	657	0.15%
2022/09/16	0	214.50	0	0.00	214.50	0	675	0.00%
2022/09/07	0	0.00	1	206.00	210.00	-1	681	-0.15%
2022/09/05	1	239.00	0	0.00	219.50	1	665	0.15%
2022/08/09	0	0.00	0	226.00	228.00	0	467	0.00%
2022/03/02	0	0.00	1	415.50	413.00	-1	558	-0.18%
2022/02/23	1	451.00	0	0.00	452.50	1	520	0.19%
2022/02/21	1	455.00	1	445.00	447.00	0	530	0.00%
2022/01/03	0	0.00	1	420.00	414.00	-1	534	-0.19%
2021/12/23	0	386.00	0	0.00	384.00	0	513	0.00%
2021/12/13	0	0.00	2	374.00	387.50	-2	488	-0.41%
2021/12/06	1	362.50	0	0.00	363.00	1	472	0.21%
2021/11/23	1	376.50	0	0.00	377.50	1	428	0.23%
2021/09/15	0	0.00	0	348.50	343.00	0	728	0.00%
2021/08/05	0	0.00	1	357.00	356.50	-1	1,207	-0.08%
2021/07/23	2	385.00	0	0.00	377.00	2	1,255	0.16%
2021/07/22	0	0.00	3	386.50	391.50	-3	1,249	-0.24%
2021/07/21	1	374.50	0	0.00	372.00	1	1,256	0.08%
2021/07/19	1	366.50	0	0.00	369.50	1	1,314	0.08%
2021/07/06	1	388.50	0	0.00	392.50	1	1,283	0.08%
2021/06/16	7	378.86	7	384.50	392.00	0	1,203	0.00%
2021/05/28	1	339.00	0	0.00	339.00	1	1,224	0.08%
2021/05/27	2	339.50	2	339.50	335.00	0	1,269	0.00%
2021/05/14	10	293.00	16	298.22	302.50	-6	1,211	-0.50%
2021/05/13	8	257.44	2	278.50	287.50	6	1,198	0.50%
2021/05/12	10	285.05	10	269.10	268.00	0	1,190	0.00%
2021/05/10	0	0.00	1	305.50	305.00	-1	1,182	-0.08%
2021/05/05	1	297.01	0	0.00	291.50	1	1,180	0.08%
2021/05/03	1	307.50	1	301.00	300.00	0	1,186	0.00%
2021/04/23	0	0.00	1	300.50	300.50	-1	1,200	-0.08%
2021/04/21	1	292.00	0	0.00	292.50	1	1,276	0.08%
2021/03/29	0	0.00	16	299.03	292.00	-16	1,610	-0.99%
2021/03/26	1	288.00	1	285.00	284.00	0	1,589	0.00%
2021/03/19	0	0.00	2	271.50	271.00	-2	1,571	-0.13%
2021/03/18	0	0.00	1	276.00	275.50	-1	1,572	-0.06%
2021/03/16	1	265.50	1	273.00	273.00	0	1,581	0.00%
2021/03/15	0	0.00	1	265.00	266.00	-1	1,575	-0.06%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/11	2	262.00	0	0.00	262.00	2	1,571	0.13%
2021/03/10	0	0.00	1	264.00	260.50	-1	1,563	-0.06%
2021/03/09	5	262.10	0	0.00	266.00	5	1,560	0.32%
2021/03/05	1	274.00	2	277.00	271.50	-1	1,549	-0.06%
2021/03/04	1	281.00	0	0.00	280.00	1	1,540	0.06%
2021/03/03	7	271.43	5	279.70	277.00	2	1,522	0.13%
2021/03/02	2	291.00	5	294.80	286.50	-3	1,492	-0.20%
2021/02/26	2	283.50	3	287.67	277.50	-1	1,434	-0.07%
2021/02/25	2	282.25	13	287.92	278.50	-11	1,374	-0.80%
2021/02/24	1	273.50	1	282.50	272.00	0	1,309	0.00%
2021/02/23	1	270.50	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	1	265.00	272.00	-1	1,281	-0.08%
2021/02/17	0	0.00	1	250.50	251.50	-1	1,282	-0.08%
2021/02/05	2	255.00	2	250.50	250.50	0	1,292	0.00%
2021/02/04	1	268.00	1	261.00	253.50	0	1,306	0.00%
2021/02/03	11	261.73	2	254.00	256.00	9	1,325	0.68%
2021/02/02	0	0.00	1	255.00	259.00	-1	1,359	-0.07%
2021/01/29	1	259.00	1	252.00	247.00	0	1,374	0.00%
2021/01/22	1	273.00	1	273.50	266.00	0	1,375	0.00%
2021/01/19	12	264.88	1	260.00	262.50	11	1,337	0.82%
2021/01/18	9	278.72	1	278.50	272.00	8	1,317	0.61%
2021/01/13	1	258.50	1	259.00	258.50	0	1,214	0.00%
2021/01/08	0	0.00	2	238.75	243.00	-2	1,091	-0.18%
2021/01/07	1	232.50	0	0.00	232.00	1	1,050	0.10%
2020/10/23	1	238.00	1	238.00	235.00	0	1,705	0.00%
2020/10/16	1	233.00	1	232.50	232.00	0	1,729	0.00%
2020/10/15	0	0.00	1	245.00	239.00	-1	1,752	-0.06%
2020/09/18	1	229.00	0	0.00	227.50	1	2,406	0.04%
2020/09/16	1	235.00	0	0.00	234.00	1	2,425	0.04%
2020/09/11	0	0.00	1	223.50	222.00	-1	2,519	-0.04%
2020/09/10	1	231.00	1	231.00	230.00	0	2,537	0.00%
2020/09/09	2	228.00	1	234.00	229.00	1	2,573	0.04%
2020/09/08	1	247.00	2	248.00	227.50	-1	2,526	-0.04%
2020/09/07	1	235.00	2	231.75	237.00	-1	2,417	-0.04%
2020/09/04	1	219.50	1	223.50	224.50	0	2,339	0.00%
2020/09/03	2	223.50	1	223.00	227.50	1	2,340	0.04%
2020/09/02	0	0.00	1	222.00	223.00	-1	2,322	-0.04%
2020/09/01	2	225.00	0	0.00	217.00	2	2,350	0.09%
2020/08/31	0	0.00	3	216.50	228.00	-3	2,296	-0.13%
2020/08/26	1	211.00	0	0.00	210.00	1	2,274	0.04%
2020/08/21	2	194.50	0	0.00	195.00	2	2,272	0.09%
2020/07/03	10	195.50	10	189.50	190.00	0	1,908	0.00%
2020/07/01	1	167.00	9	173.61	180.00	-8	1,722	-0.46%
2020/06/23	1	163.50	1	165.50	163.00	0	1,726	0.00%
2020/06/22	2	169.25	3	175.00	168.50	-1	1,735	-0.06%
2020/06/01	0	0.00	1	151.00	154.50	-1	1,542	-0.06%
2020/05/28	1	149.00	4	152.00	149.00	-3	1,521	-0.20%
2020/05/27	4	158.25	0	0.00	156.50	4	1,501	0.27%
2020/05/14	0	0.00	1	147.00	148.00	-1	1,494	-0.07%
2020/05/08	1	166.00	1	164.50	163.50	0	1,522	0.00%
2020/05/07	1	158.50	0	0.00	161.00	1	1,500	0.07%
2020/05/06	1	158.00	1	158.50	158.50	0	1,486	0.00%
2020/05/05	2	161.00	0	0.00	156.50	2	1,454	0.14%
2020/05/04	0	0.00	1	154.00	154.00	-1	1,423	-0.07%
2020/04/30	1	157.50	0	0.00	156.00	1	1,427	0.07%
2020/04/29	1	147.00	2	153.75	158.00	-1	1,404	-0.07%
2020/04/28	1	142.50	0	0.00	144.00	1	1,342	0.07%
2020/04/17	2	146.00	0	0.00	148.00	2	1,339	0.15%
2020/04/14	1	143.00	0	0.00	142.50	1	1,316	0.08%
2020/04/10	0	0.00	3	138.00	136.00	-3	1,299	-0.23%
2020/04/01	2	133.50	2	130.25	133.50	0	1,331	0.00%
2020/03/31	2	125.75	2	126.75	126.00	0	1,301	0.00%
2020/03/30	3	124.50	3	126.00	123.50	0	1,264	0.00%
2020/03/24	0	0.00	5	93.00	94.10	-5	1,267	-0.39%
2020/03/23	0	0.00	2	88.00	85.60	-2	1,374	-0.15%
2020/03/20	4	103.75	1	102.00	95.00	3	1,429	0.21%
2020/03/19	3	105.33	0	0.00	102.50	3	1,393	0.22%
2020/03/18	1	114.50	1	124.00	113.50	0	1,418	0.00%
2020/03/10	2	154.00	0	0.00	157.00	2	1,499	0.13%
2020/03/09	0	0.00	4	157.25	155.50	-4	1,570	-0.25%
2020/03/06	2	166.50	1	168.00	161.50	1	1,595	0.06%
2020/03/05	2	163.50	0	0.00	164.00	2	1,610	0.12%
2020/03/03	2	162.50	0	0.00	161.50	2	1,705	0.12%
2020/02/27	1	157.50	0	0.00	157.50	1	1,776	0.06%
2020/02/26	1	168.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	1	168.50	2	162.50	168.50	-1	1,764	-0.06%
2020/02/20	2	170.25	0	0.00	172.50	2	1,796	0.11%
2020/02/19	2	171.75	0	0.00	172.00	2	1,842	0.11%
2020/02/18	3	173.17	5	178.10	171.50	-2	1,875	-0.11%
2020/02/14	1	172.00	1	178.00	179.00	0	1,835	0.00%
2020/02/13	1	175.50	1	173.50	174.00	0	1,832	0.00%
2020/02/12	0	0.00	4	164.00	171.00	-4	1,807	-0.22%
2020/02/07	5	157.90	1	160.00	156.50	4	1,824	0.22%
2020/01/20	2	177.25	0	0.00	178.00	2	1,966	0.10%
2020/01/16	0	0.00	1	179.50	178.50	-1	2,055	-0.05%
2020/01/15	1	173.50	0	0.00	175.50	1	2,134	0.05%
2020/01/14	0	0.00	1	175.50	175.00	-1	2,170	-0.05%
2020/01/13	0	0.00	3	169.00	173.50	-3	2,191	-0.14%
2020/01/10	1	166.00	1	165.00	165.00	0	2,198	0.00%
2020/01/09	6	165.17	4	167.00	167.00	2	2,189	0.09%
2020/01/08	1	160.50	2	164.00	162.50	-1	2,181	-0.05%
2020/01/07	0	0.00	1	164.50	164.50	-1	2,171	-0.05%
2020/01/06	3	172.00	1	172.00	171.00	2	2,150	0.09%
2020/01/03	0	0.00	1	179.50	177.00	-1	2,134	-0.05%
2020/01/02	1	179.00	1	178.00	178.00	0	2,119	0.00%
2019/12/30	1	174.00	1	172.00	172.00	0	2,091	0.00%
2019/12/27	5	182.00	3	181.83	175.00	2	2,085	0.10%
2019/12/25	1	174.50	0	0.00	174.00	1	2,021	0.05%
2019/12/24	0	0.00	4	178.00	177.50	-4	2,036	-0.20%
2019/12/20	4	171.00	0	0.00	173.00	4	2,005	0.20%
2019/12/19	1	176.00	1	174.50	173.50	0	1,981	0.00%
2019/12/18	0	0.00	2	177.50	176.00	-2	1,947	-0.10%
2019/12/17	2	170.00	4	171.50	169.00	-2	1,834	-0.11%
2019/12/16	0	0.00	1	169.00	166.00	-1	1,763	-0.06%
2019/12/13	4	158.75	0	0.00	155.00	4	1,724	0.23%
2019/12/12	3	168.67	2	165.50	164.00	1	1,686	0.06%
2019/12/10	0	0.00	2	163.75	167.00	-2	1,618	-0.12%
2019/12/06	7	163.79	11	165.73	162.50	-4	1,589	-0.25%
2019/12/05	2	156.00	2	157.00	159.00	0	1,513	0.00%
2019/12/04	0	0.00	7	160.93	154.00	-7	1,505	-0.46%
2019/12/02	0	0.00	1	158.00	158.50	-1	1,471	-0.07%
2019/11/28	0	0.00	1	156.50	156.00	-1	1,476	-0.07%
2019/11/21	1	136.00	0	0.00	139.50	1	1,538	0.07%
2019/11/20	4	140.00	0	0.00	135.00	4	1,544	0.26%
2019/11/19	1	148.50	0	0.00	144.00	1	1,547	0.06%
2019/11/18	3	152.50	0	0.00	148.00	3	1,548	0.19%
2019/11/15	0	0.00	9	153.00	154.50	-9	1,531	-0.59%
2019/11/14	1	142.50	0	0.00	143.50	1	1,489	0.07%
2019/11/12	4	143.00	0	0.00	144.00	4	1,476	0.27%
2019/11/08	1	146.00	0	0.00	143.50	1	1,453	0.07%
2019/11/07	2	144.00	0	0.00	148.50	2	1,445	0.14%
2019/11/06	4	151.50	0	0.00	151.50	4	1,424	0.28%
2019/11/04	3	149.33	0	0.00	149.00	3	1,391	0.22%
2019/10/30	2	155.50	6	152.00	153.00	-4	1,311	-0.30%
2019/10/29	4	143.25	0	0.00	143.00	4	1,243	0.32%
2019/10/28	0	0.00	1	153.00	148.00	-1	1,229	-0.08%
2019/10/25	5	147.50	4	146.38	145.00	1	1,200	0.08%
2019/10/22	0	0.00	1	135.00	135.50	-1	1,012	-0.10%
2019/09/20	0	0.00	1	120.00	119.50	-1	1,087	-0.09%
2019/09/19	1	121.00	0	0.00	123.00	1	1,081	0.09%
2019/09/02	0	0.00	7	132.71	133.50	-7	931	-0.75%
2019/08/29	2	127.25	0	0.00	126.00	2	846	0.24%
2019/08/27	2	115.50	0	0.00	122.50	2	698	0.29%
2019/08/21	2	113.50	0	0.00	116.00	2	581	0.34%
2019/08/20	2	115.00	0	0.00	115.00	2	560	0.36%
2019/07/03	1	112.00	1	115.00	115.50	0	389	0.00%
2019/07/02	1	110.50	1	110.00	108.50	0	348	0.00%