龍德造船 (6753)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,647張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	121.00	1	122.50	121.00	0	3,058	0.00%
2024/05/16	1	126.50	0	0.00	127.00	1	2,977	0.03%
2024/05/15	1	135.50	1	135.00	125.50	0	2,897	0.00%
2024/05/14	2	128.75	3	134.17	135.50	-1	2,598	-0.04%
2024/05/13	0	0.00	1	125.50	123.50	-1	2,466	-0.04%
2024/05/10	1	121.50	2	119.00	120.00	-1	2,390	-0.04%
2024/05/09	0.5	121.50	0	0.00	119.50	0.5	2,361	0.02%
2024/05/08	1	120.00	0	0.00	118.00	1	2,332	0.04%
2024/05/06	1	119.00	1	116.50	117.00	0	2,284	0.00%
2024/05/03	1	114.50	2	113.00	113.50	-1	2,266	-0.04%
2024/04/30	1	119.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	0	0.00	1	120.50	119.00	-1	2,225	-0.04%
2024/04/26	0	0.00	1	121.50	119.00	-1	2,205	-0.05%
2024/04/25	2	122.00	2	124.50	120.00	0	2,177	0.00%
2024/04/24	0	0.00	5	118.00	121.00	-5	2,112	-0.24%
2024/04/22	6	112.83	0	0.00	111.00	6	2,048	0.29%
2024/04/19	1	116.00	5	121.00	116.00	-4	2,018	-0.20%
2024/04/18	0	0.00	5	117.00	117.00	-5	1,956	-0.26%
2024/04/17	5	115.50	1	117.50	113.00	4	1,879	0.21%
2024/04/16	8	114.94	2	115.50	114.50	6	1,848	0.32%
2024/04/15	0	0.00	2.4	130.37	126.50	-2.4	1,754	-0.14%
2024/04/12	2	124.50	3	128.00	127.00	-1	1,678	-0.06%
2024/04/11	5.1	123.02	2	124.75	124.50	3.1	1,627	0.19%
2024/04/10	0	0.00	1	141.00	136.50	-1	1,499	-0.07%
2024/04/09	1.1	139.64	0	0.00	138.00	1.1	1,455	0.08%
2024/04/08	0	0.00	3	134.00	130.00	-3	1,396	-0.21%
2024/04/03	0.1	130.00	3	128.83	132.50	-2.9	1,349	-0.21%
2024/04/02	5	120.00	0	0.00	120.50	5	1,289	0.39%
2024/03/29	1	120.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	1	121.00	120.50	-1	1,215	-0.08%
2024/03/27	1	120.00	0	0.00	120.50	1	1,180	0.08%
2024/03/26	0.1	115.00	0	0.00	117.50	0.1	1,136	0.01%
2024/03/25	3	117.17	8	119.94	120.00	-5	1,061	-0.47%
2024/03/22	2	113.25	3	111.52	109.50	-1	877	-0.12%
2024/03/21	3	108.67	2	108.50	112.00	1	726	0.14%
2024/03/20	3	102.50	3	103.17	103.00	0	574	0.00%
2024/03/19	0	0.00	4	97.10	97.10	-4	405	-0.99%
2024/03/18	0	0.00	2	88.30	88.30	-2	320	-0.62%
2024/03/14	0	0.00	1	80.10	80.00	-1	301	-0.33%
2024/02/27	0	0.00	0	80.10	79.50	0	330	0.00%
2024/02/26	1	80.00	0	0.00	80.60	1	331	0.30%
2024/02/22	5	80.50	0	0.00	79.90	5	325	1.53%
2024/02/20	1	79.70	0	0.00	79.50	1	325	0.31%
2024/01/17	1	83.80	2	83.80	83.80	-1	347	-0.29%
2024/01/15	0	88.00	0	0.00	87.50	0	348	0.00%
2024/01/11	1	85.70	0	0.00	86.50	1	337	0.30%
2024/01/08	2	86.80	0	0.00	86.00	2	371	0.54%
2023/12/26	0	0.00	1	85.50	85.30	-1	397	-0.25%
2023/12/25	0	0.00	2	85.40	85.10	-2	398	-0.50%
2023/12/22	0	0.00	3	85.70	85.40	-3	398	-0.75%
2023/12/21	0	0.00	3	85.77	85.80	-3	399	-0.75%
2023/12/19	0	0.00	2	85.65	84.10	-2	402	-0.50%
2023/12/18	0	0.00	1	86.60	86.10	-1	402	-0.25%
2023/12/15	0	0.00	6	86.00	86.50	-6	407	-1.47%
2023/12/14	0	0.00	2	86.00	85.70	-2	414	-0.48%
2023/12/13	1	88.10	1	87.20	87.00	0	415	0.00%
2023/12/12	1	87.30	1	88.70	88.10	0	423	0.00%
2023/12/11	1.1	89.36	3	89.90	89.10	-2	416	-0.47%
2023/12/08	2	93.00	0	0.00	92.20	2	411	0.49%
2023/12/07	5	93.34	2	94.25	92.00	3	408	0.73%
2023/12/06	3	91.30	2	91.60	91.70	1	422	0.24%
2023/12/05	1	88.60	0	0.00	89.50	1	424	0.24%
2023/12/04	0	0.00	2	89.20	90.30	-2	422	-0.47%
2023/11/27	3	86.63	0	0.00	85.60	3	433	0.69%
2023/11/24	1	88.10	4	88.90	88.00	-3	430	-0.70%
2023/11/22	1	85.10	1	85.90	86.60	0	423	0.00%
2023/11/17	1	85.50	0	0.00	85.50	1	451	0.22%
2023/11/16	1	85.00	3	86.10	86.20	-2	452	-0.44%
2023/11/14	0	0.00	2	84.30	84.80	-2	455	-0.44%
2023/11/09	0	0.00	0	83.00	81.70	0	496	0.00%
2023/11/03	1	81.20	0	0.00	81.30	1	563	0.18%
2023/11/02	0	0.00	1	80.80	81.10	-1	583	-0.17%
2023/11/01	0	0.00	1	79.90	79.50	-1	608	-0.16%
2023/10/31	1	79.50	0	0.00	79.40	1	613	0.16%
2023/10/26	0	84.80	0	0.00	82.90	0	786	0.00%
2023/10/24	1	81.70	5	82.52	83.00	-4	813	-0.49%
2023/10/20	1	83.40	2	83.50	83.40	-1	822	-0.12%
2023/10/18	1	83.20	1	85.90	85.80	0	851	0.00%
2023/10/17	2	87.00	2	86.75	85.50	0	905	0.00%
2023/10/16	3	88.57	0	0.00	88.90	3	947	0.32%
2023/10/13	1	92.60	0	0.00	92.10	1	945	0.11%
2023/10/12	3	93.27	1	93.50	93.60	2	967	0.21%
2023/10/11	1	96.10	0	0.00	95.00	1	964	0.10%
2023/10/03	1	98.00	1	98.20	97.60	0	998	0.00%
2023/09/27	2	98.10	2	98.50	97.70	0	1,089	0.00%
2023/09/26	2	98.05	0	0.00	97.80	2	1,097	0.18%
2023/09/21	2	97.25	0	0.00	97.30	2	1,117	0.18%
2023/09/19	4	99.30	0	0.00	98.80	4	1,126	0.36%
2023/09/18	1	101.50	0	0.00	100.50	1	1,121	0.09%
2023/09/15	2	100.75	1	102.00	101.00	1	1,119	0.09%
2023/09/14	3	103.17	0	0.00	103.00	3	1,115	0.27%
2023/09/13	1	102.00	0	0.00	103.00	1	1,125	0.09%
2023/09/12	1	104.50	0	0.00	104.00	1	1,126	0.09%
2023/09/11	1	105.01	3	110.83	105.50	-2	1,138	-0.18%
2023/09/08	1	105.50	6	106.00	107.50	-5	1,137	-0.44%
2023/09/07	3	102.83	1	104.00	104.00	2	1,160	0.17%
2023/09/06	1	104.50	1	105.50	104.00	0	1,165	0.00%
2023/09/05	2	104.25	1	103.50	103.50	1	1,172	0.09%
2023/09/04	3	105.00	7	105.64	105.00	-4	1,185	-0.34%
2023/09/01	1	103.50	1	103.00	103.50	0	1,185	0.00%
2023/08/31	0	104.00	1	103.50	104.50	-1	1,191	-0.08%
2023/08/30	2	102.50	0	0.00	102.50	2	1,199	0.17%
2023/08/29	3	102.50	2	103.00	102.00	1	1,206	0.08%
2023/08/28	2	102.50	4	103.88	103.00	-2	1,207	-0.17%
2023/08/25	5	101.60	5	101.90	101.50	0	1,201	0.00%
2023/08/24	1	101.00	2	102.25	103.00	-1	1,201	-0.08%
2023/08/23	2	100.10	2	101.00	99.40	0	1,199	0.00%
2023/08/21	0	98.80	0	98.80	98.60	0	1,224	0.00%
2023/08/18	1	97.20	1	98.00	95.90	0	1,260	0.00%
2023/08/17	1	97.30	1	97.80	97.00	0	1,270	0.00%
2023/08/16	4	95.45	0	0.00	94.80	4	1,273	0.31%
2023/08/15	2	99.30	0	0.00	98.30	2	1,265	0.16%
2023/08/14	3	99.80	0	0.00	100.00	3	1,262	0.24%
2023/08/11	2	101.50	0	0.00	101.50	2	1,272	0.16%
2023/08/10	1	109.50	0.5	108.50	106.00	0.5	1,273	0.04%
2023/08/09	3	112.33	0	0.00	111.50	3	1,271	0.24%
2023/08/08	1	116.50	1	117.50	116.00	0	1,268	0.00%
2023/08/07	3	115.50	1	116.50	115.50	2	1,267	0.16%
2023/08/04	2	111.50	3	111.33	112.50	-1	1,249	-0.08%
2023/08/02	1.1	110.36	0	0.00	110.00	1.1	1,257	0.09%
2023/08/01	7	119.50	7	116.93	116.50	0	1,207	0.00%
2023/07/31	0.2	115.75	2	115.00	119.00	-1.8	1,147	-0.16%
2023/07/27	0.1	110.00	0	0.00	108.50	0.1	1,137	0.01%
2023/07/26	0	108.00	0	108.00	106.00	0	1,169	0.00%
2023/07/25	1	106.50	0	0.00	108.00	1	1,221	0.08%
2023/07/21	2	109.50	1	111.00	109.50	1	1,266	0.08%
2023/07/20	1	108.51	3	111.33	109.50	-2	1,305	-0.15%
2023/07/19	0.1	107.23	10	107.95	108.00	-9.9	1,275	-0.78%
2023/07/18	0	0.00	5	102.00	102.00	-5	1,298	-0.39%
2023/07/10	1	106.01	0	107.00	103.50	1	1,582	0.06%
2023/07/07	0	106.00	2	105.25	107.00	-2	1,647	-0.12%
2023/07/06	0	105.00	7	102.65	105.50	-7	1,694	-0.41%
2023/07/05	6	99.02	5	100.70	100.00	1	1,708	0.06%
2023/06/30	3	100.50	0	0.00	102.00	3	1,876	0.16%
2023/06/29	1	105.00	3	104.83	104.00	-2	1,925	-0.10%
2023/06/28	0	0.00	3	100.67	101.00	-3	2,008	-0.15%
2023/06/27	3	101.00	0	0.00	100.50	3	2,138	0.14%
2023/06/20	1	104.50	0	106.00	104.50	1	2,217	0.05%
2023/06/19	1	107.50	2	106.75	106.50	-1	2,226	-0.04%
2023/06/16	1	104.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	1	101.00	2	104.25	106.00	-1	2,311	-0.04%
2023/06/14	7	103.71	1	106.00	104.00	6	2,363	0.25%
2023/06/13	4	110.75	1	109.00	109.00	3	2,357	0.13%
2023/06/08	1	116.50	1	120.00	118.00	0	2,413	0.00%
2023/06/06	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	0	119.50	1	120.00	118.50	-1	2,502	-0.04%
2023/05/31	0	119.00	0	0.00	117.00	0	2,512	0.00%
2023/05/30	0	0.00	2	117.00	116.50	-2	2,513	-0.08%
2023/05/26	2	118.25	0.1	121.50	117.00	1.9	2,519	0.08%
2023/05/25	4	124.12	2	123.00	122.50	2	2,510	0.08%
2023/05/24	1.1	124.19	3	125.33	127.00	-1.9	2,520	-0.08%
2023/05/23	0	116.50	1	119.49	121.50	-1	2,500	-0.04%
2023/05/19	1	115.50	1	119.50	115.50	0	2,506	0.00%
2023/05/18	5	119.00	0	0.00	117.50	5	2,510	0.20%
2023/05/17	6	120.17	0	119.25	120.00	6	2,519	0.24%
2023/05/16	1	113.00	13	112.85	115.00	-12	2,527	-0.47%
2023/05/12	1	116.50	1	118.00	118.00	0	2,580	0.00%
2023/05/11	1	120.00	0	0.00	119.00	1	2,599	0.04%
2023/05/10	1	122.00	0	0.00	122.50	1	2,608	0.04%
2023/05/08	1	123.53	0	127.00	123.00	1	2,616	0.04%
2023/05/05	1	126.00	3	125.83	125.50	-2	2,609	-0.08%
2023/05/04	3	124.50	0.1	125.00	124.00	2.9	2,596	0.11%
2023/05/03	0	131.50	1	131.50	128.00	-1	2,572	-0.04%
2023/05/02	8	132.25	6	130.17	130.00	2	2,553	0.08%
2023/04/28	1.1	133.63	7	130.72	135.00	-5.9	2,501	-0.24%
2023/04/27	6	130.00	0	130.00	129.00	6	2,445	0.24%
2023/04/26	4	123.25	10	125.95	126.00	-6	2,411	-0.25%
2023/04/25	10	129.60	1.1	131.91	129.50	8.9	2,376	0.38%
2023/04/24	7	126.07	0	0.00	126.50	7	2,312	0.30%
2023/04/21	3.1	122.19	5.4	126.56	129.00	-2.3	2,277	-0.10%
2023/04/20	5.1	122.08	2	122.25	121.00	3.1	2,194	0.14%
2023/04/18	2.1	135.24	1	133.50	133.50	1.1	2,106	0.05%
2023/04/17	0	140.00	1	143.00	140.00	-1	2,054	-0.05%
2023/04/14	2	136.50	2	137.25	138.00	0	2,002	0.00%
2023/04/13	2	142.50	0.1	145.67	140.00	1.9	1,944	0.10%
2023/04/12	2.1	129.76	2	120.25	136.00	0.1	1,844	0.01%
2023/04/11	2.1	124.41	2	122.50	124.00	0.1	1,763	0.01%
2023/04/10	1.1	133.82	1	133.50	132.00	0.1	1,689	0.01%
2023/04/07	1	136.01	3.2	135.51	136.50	-2.2	1,633	-0.14%
2023/04/06	0	121.00	6	126.90	127.50	-6	1,533	-0.39%
2023/03/31	1.1	111.45	2	116.25	116.00	-0.9	1,482	-0.06%
2023/03/30	2	111.51	2	111.51	113.00	0	1,434	0.00%
2023/03/29	3.1	106.04	1	110.01	114.00	2.1	1,380	0.15%
2023/03/28	3	100.67	0	102.50	106.00	3	1,291	0.23%
2023/03/27	6	87.10	1	89.30	96.50	5	1,164	0.43%
2023/03/24	0	0.00	2	87.55	87.80	-2	1,114	-0.18%
2023/03/23	2	89.10	1	88.90	88.60	1	1,118	0.09%
2023/03/22	1	87.10	2	87.60	87.50	-1	1,100	-0.09%
2023/03/21	1.1	87.32	0	0.00	87.10	1.1	1,085	0.10%
2023/03/20	2	89.51	0	92.10	90.50	2	1,047	0.19%
2023/03/17	0.1	87.51	2	87.65	87.70	-1.9	982	-0.20%
2023/03/15	0	80.20	0	0.00	78.50	0	891	0.00%
2023/03/10	1	86.00	2	86.30	87.10	-1	788	-0.13%