千附精密 (6829)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼1.5
漲幅
-1.29%
成交量
232張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	116.00	0	0.00	116.50	1	884	0.11%
2024/05/17	1	115.50	0	0.00	115.50	1	884	0.11%
2024/05/13	0	0.00	1	110.00	110.00	-1	868	-0.12%
2024/05/10	1	110.50	0	0.00	110.00	1	869	0.12%
2024/04/30	0	0.00	0	108.50	108.50	0	853	0.00%
2024/04/19	0	0.00	2	107.50	110.50	-2	846	-0.24%
2024/04/18	2	115.50	0	0.00	115.00	2	838	0.24%
2024/04/16	0	0.00	1	119.50	110.50	-1	843	-0.12%
2024/04/15	1	117.50	0	0.00	117.50	1	828	0.12%
2024/03/26	1	118.50	0	0.00	117.00	1	677	0.15%
2024/03/25	2	120.75	1	120.50	120.00	1	673	0.15%
2024/03/22	1	119.50	1	119.00	120.50	0	660	0.00%
2024/03/18	0	0.00	3	110.00	112.50	-3	621	-0.48%
2024/03/15	0	0.00	1	111.00	111.00	-1	625	-0.16%
2024/03/14	2	119.50	0	0.00	113.50	2	632	0.32%
2024/03/13	0	0.00	0.3	122.00	120.50	-0.3	618	-0.04%
2024/03/11	0	0.00	1	123.00	121.50	-1	615	-0.16%
2024/03/08	0.1	128.00	0	0.00	125.50	0.1	611	0.01%
2024/03/07	2	130.50	0	0.00	133.00	2	602	0.33%
2024/03/06	1	131.00	0	0.00	131.00	1	579	0.17%
2024/03/05	0.1	132.00	0	0.00	133.00	0.1	566	0.01%
2024/03/04	2	136.00	1	137.00	137.00	1	522	0.19%
2024/03/01	0.1	132.00	0	0.00	134.00	0.1	489	0.01%
2024/02/27	0.1	128.00	0	0.00	127.00	0.1	472	0.01%
2024/02/26	2	128.00	9	131.33	132.00	-7	449	-1.56%
2024/02/23	2	118.00	0	0.00	121.00	2	393	0.51%
2024/02/22	0.1	118.00	1	114.50	117.50	-1	347	-0.27%
2024/02/21	5	111.50	0	0.00	110.50	5	320	1.56%
2024/02/15	0	0.00	0	103.50	106.00	0	305	-0.01%
2024/01/29	0	0.00	10	102.00	103.50	-10	332	-3.01%
2023/12/15	0	0.00	0.1	111.00	109.50	-0.1	491	-0.02%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/12	0	0.00	1	114.50	113.50	-1	576	-0.17%
2023/12/11	1.1	114.05	1.1	114.42	115.00	0	580	0.00%
2023/12/06	1	113.00	0	0.00	112.00	1	656	0.15%
2023/12/05	0	0.00	0	111.50	111.50	0	698	-0.01%
2023/12/04	0	114.00	0	0.00	113.50	0	728	0.01%
2023/11/24	4	112.13	3	110.67	110.00	1	1,255	0.08%
2023/10/27	1	107.50	0	0.00	106.00	1	1,877	0.05%
2023/09/05	16	146.75	5	149.50	143.00	11	1,796	0.61%
2023/09/01	2	156.00	2	156.25	154.00	0	1,782	0.00%
2023/08/31	1	157.00	12.2	156.50	152.00	-11.2	1,659	-0.68%
2023/08/30	1	142.00	2.2	146.45	150.00	-1.2	1,509	-0.08%
2023/08/29	1.2	140.04	0	0.00	142.50	1.2	1,418	0.08%
2023/08/28	1	147.00	1	151.00	151.50	0	1,316	0.00%
2023/08/25	1.1	138.29	1	136.50	138.00	0.1	1,254	0.00%
2023/08/24	0.1	134.00	0	0.00	138.00	0.1	1,158	0.00%
2023/08/23	0.1	128.00	0	0.00	125.50	0.1	1,108	0.00%
2023/08/22	0.1	123.50	0	0.00	122.50	0.1	1,080	0.00%
2023/08/21	0.1	128.00	0	0.00	126.50	0.1	1,090	0.00%
2023/08/18	1	126.50	1	125.50	126.50	0	1,151	0.00%
2023/08/17	1	118.00	1	122.50	122.50	0	1,130	0.00%
2023/08/01	10	122.00	10	123.00	123.00	0	1,483	0.00%
2023/07/20	0	0.00	10	108.35	111.00	-10	2,574	-0.39%
2023/07/13	0	0.00	1	117.00	116.00	-1	3,176	-0.03%
2023/07/07	0	124.50	0	0.00	121.50	0	3,516	0.00%
2023/06/30	4	125.50	0	0.00	126.00	4	3,801	0.11%
2023/06/29	2	125.50	0	0.00	127.50	2	3,818	0.05%
2023/06/28	1	126.50	3	127.00	127.00	-2	3,818	-0.05%
2023/06/27	2	126.75	1	129.50	124.00	1	3,816	0.03%
2023/06/26	8	127.06	1	127.50	126.50	7	3,819	0.18%
2023/06/21	7	129.79	1	131.50	128.50	6	3,818	0.16%
2023/06/20	6	131.75	0	0.00	131.00	6	3,814	0.16%
2023/06/19	1	136.00	1	133.00	133.00	0	3,795	0.00%
2023/06/16	5	127.50	0	0.00	128.00	5	3,752	0.13%
2023/06/15	0	0.00	2	127.00	128.50	-2	3,752	-0.05%
2023/06/14	2	126.25	1	128.50	125.00	1	3,743	0.03%
2023/06/13	0	127.50	0	0.00	127.00	0	3,739	0.00%
2023/06/12	1	127.00	1	127.50	127.00	0	3,736	0.00%
2023/06/09	2	133.00	0	0.00	132.00	2	3,716	0.05%
2023/06/08	2	134.75	2	136.00	134.50	0	3,700	0.00%
2023/06/07	4	140.25	7	137.57	136.50	-3	3,687	-0.08%
2023/06/06	2	135.75	1	137.00	133.00	1	3,598	0.03%
2023/06/05	0	133.50	0	0.00	134.50	0	3,587	0.00%
2023/06/02	1	133.00	0	0.00	132.00	1	3,564	0.03%
2023/06/01	1	136.50	1	137.50	134.00	0	3,550	0.00%
2023/05/31	1	135.00	1	136.00	135.50	0	3,536	0.00%
2023/05/30	1	132.50	1	133.00	132.00	0	3,521	0.00%
2023/05/25	1	133.50	11	134.50	132.50	-10	3,463	-0.29%
2023/05/24	3	139.67	3	139.17	138.00	0	3,443	0.00%
2023/05/23	0	0.00	1	136.50	135.50	-1	3,369	-0.03%
2023/05/22	4	135.13	2	134.75	134.00	2	3,353	0.06%
2023/05/19	4	134.00	23	133.39	132.00	-19	3,313	-0.57%
2023/05/17	0	130.00	0	0.00	128.00	0	3,180	0.00%
2023/05/15	2	126.50	2	125.00	126.50	0	3,131	0.00%
2023/05/11	12	127.67	3	131.00	128.00	9	3,080	0.29%
2023/05/10	1	133.07	1	133.50	133.00	0	3,038	0.00%
2023/05/09	1	134.00	13	133.58	134.00	-12	2,999	-0.40%
2023/05/08	17	140.00	1	140.50	140.00	16	2,941	0.54%
2023/05/05	2	140.50	1	142.00	140.50	1	2,906	0.03%
2023/05/04	1	141.00	1	146.00	143.50	0	2,864	0.00%
2023/05/03	3	153.50	3	147.50	146.50	0	2,796	0.00%
2023/05/02	12	145.42	3	144.83	145.00	9	2,661	0.34%
2023/04/28	11	152.05	11	148.00	148.00	0	2,574	0.00%
2023/04/27	7	152.07	6	146.83	148.00	1	2,383	0.04%
2023/04/26	4	146.50	13	146.31	145.50	-9	2,096	-0.43%
2023/04/25	0	145.50	10	152.00	152.00	-10	1,878	-0.53%
2023/04/24	0	0.00	10	140.00	138.50	-10	1,703	-0.59%
2023/04/21	3	136.99	3	139.50	141.50	0	1,591	0.00%
2023/04/19	2	141.00	1	139.00	144.00	1	1,374	0.07%
2023/04/18	13	140.81	2	137.50	137.50	11	1,270	0.87%
2023/04/14	10	126.00	1	125.00	125.00	9	969	0.93%
2023/04/13	5	118.50	5	124.50	124.50	0	796	0.00%
2023/04/11	1	115.50	0	0.00	115.00	1	650	0.15%
2023/04/10	0	0.00	3	114.83	114.50	-3	567	-0.53%
2023/04/06	3	96.77	0	0.00	99.50	3	340	0.88%
2023/03/31	0	0.00	2	92.50	90.50	-2	310	-0.65%
2023/03/30	0	0.00	2	88.80	88.40	-2	286	-0.70%
2023/03/28	3	85.00	0	0.00	82.60	3	262	1.14%
2023/03/27	0	0.00	1	88.40	87.60	-1	251	-0.40%
2023/03/21	1	85.20	0	0.00	84.60	1	236	0.42%
2023/03/20	1	86.70	0	0.00	85.50	1	233	0.43%
2023/03/17	0	0.00	2	82.60	83.00	-2	227	-0.88%
2023/03/16	1	82.60	0	0.00	81.50	1	228	0.44%
2023/03/15	1	82.80	0	0.00	82.60	1	236	0.42%
2023/03/02	3	81.50	0	0.00	81.30	3	365	0.82%
2023/03/01	0	0.00	1	82.60	82.80	-1	362	-0.28%
2023/02/23	0	0.00	1	82.80	82.60	-1	359	-0.28%
2023/01/13	0	0.00	0.2	72.50	72.40	-0.2	332	-0.07%
2022/12/13	1	76.10	0	0.00	74.80	1	586	0.17%
2022/12/07	0	0.00	1	80.20	78.40	-1	612	-0.16%
2022/12/05	0	0.00	0	81.80	81.30	0	600	-0.01%
2022/11/25	0	0.00	1	71.00	70.60	-1	472	-0.21%
2022/11/23	1	71.20	0	0.00	71.10	1	461	0.22%
2022/10/21	3	71.50	3	71.97	70.80	0	418	0.00%
2022/10/06	0	83.20	0	0.00	83.00	0	349	0.01%
2022/09/30	3	87.13	3	87.47	83.10	0	284	0.00%
2022/09/29	13	86.09	13	82.85	86.60	0	240	0.00%
2022/09/28	4	83.73	3	80.30	80.00	1	211	0.47%
2022/09/19	2	80.39	0	0.00	78.00	2	139	1.44%
2022/09/15	0	0.00	1	81.10	79.50	-1	129	-0.77%
2022/07/05	0	0.00	2	71.20	70.70	-2	104	-1.91%
2022/07/01	0	71.50	41	70.46	69.50	-41	109	-37.44%
2022/06/21	0.1	76.80	0	0.00	75.00	0.1	154	0.06%
2022/06/13	0	78.50	0	0.00	78.20	0	218	0.01%
2022/05/31	14	81.97	0	0.00	81.70	14	233	6.01%
2022/05/30	11.1	79.74	9	82.04	81.60	2.1	232	0.88%
2022/05/23	0	0.00	1	76.30	76.50	-1	223	-0.45%
2022/05/16	1	75.80	1	78.00	75.20	0	224	0.00%
2022/05/13	27	77.15	0	0.00	77.10	27	222	12.16%
2022/05/11	1	74.90	6	75.05	75.00	-5	218	-2.29%
2022/05/04	0	0.00	2	73.40	74.20	-2	212	-0.94%
2022/04/27	2	71.20	0	0.00	71.80	2	209	0.95%
2022/04/19	1	75.20	0	0.00	75.00	1	202	0.49%
2022/04/11	0	0.00	2	76.05	75.10	-2	199	-1.00%
2022/04/07	5	79.80	0	0.00	78.00	5	193	2.59%
2022/03/30	1	84.30	0	0.00	83.20	1	180	0.55%
2022/03/29	0	0.00	1	82.50	83.60	-1	175	-0.57%
2022/03/25	1	81.10	1	82.10	85.80	0	164	0.00%
2022/03/23	1	80.60	0	0.00	81.00	1	140	0.71%
2022/03/22	1	84.70	3	84.40	82.70	-2	129	-1.55%
2022/03/21	3	82.93	3	79.50	83.90	0	114	0.00%
2022/03/17	2	75.55	1	75.50	75.60	1	82	1.22%
2022/03/15	2	74.95	0	0.00	75.50	2	70	2.84%