鑽石投資 (6901)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.75
漲跌
▼0.45
漲幅
-1.12%
成交量
869張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	40.10	0	0.00	39.75	0	1,225	0.00%
2024/05/21	0	40.35	0	0.00	40.20	0	1,228	0.00%
2024/05/17	0	0.00	0.2	40.40	40.30	-0.2	1,230	-0.02%
2024/05/16	0	0.00	2	40.48	40.45	-2	1,241	-0.16%
2024/05/15	0	39.49	0	0.00	39.45	0	1,253	0.00%
2024/05/14	0	39.33	0	0.00	39.25	0	1,288	0.00%
2024/05/13	0	39.15	0	0.00	39.15	0	1,291	0.00%
2024/05/10	2	38.80	0	0.00	39.50	2	1,293	0.16%
2024/05/09	1	39.11	0	0.00	39.05	1	1,292	0.08%
2024/05/07	1	39.70	0	0.00	39.60	1	1,294	0.08%
2024/05/06	0	0.00	1	40.50	40.20	-1	1,293	-0.08%
2024/05/03	1	40.05	1	40.95	40.05	0	1,300	0.00%
2024/05/02	0	40.50	0	0.00	40.45	0	1,299	0.00%
2024/04/30	1	40.40	0	0.00	40.60	1	1,323	0.08%
2024/04/29	0	0.00	2	40.63	40.90	-2	1,328	-0.15%
2024/04/26	2	39.60	0	0.00	39.60	2	1,317	0.15%
2024/04/19	0	39.35	0	0.00	38.65	0	1,348	0.00%
2024/04/17	0	40.23	0	0.00	40.00	0	1,315	0.00%
2024/04/16	0	40.47	0	0.00	39.85	0	1,315	0.00%
2024/04/15	1.1	41.10	0	0.00	40.75	1.1	1,315	0.08%
2024/04/12	0	41.95	0	0.00	41.70	0	1,303	0.00%
2024/04/11	0	42.22	0	0.00	42.15	0	1,302	0.00%
2024/04/09	1	42.60	0	42.60	42.55	1	1,320	0.08%
2024/04/01	0	0.00	1	42.60	42.10	-1	1,363	-0.07%
2024/03/28	0	42.50	0	0.00	42.30	0	1,364	0.00%
2024/03/26	0	42.08	0	0.00	41.90	0	1,365	0.00%
2024/03/25	1	42.50	1	42.40	42.30	0	1,366	0.00%
2024/03/21	0	42.35	1	42.10	41.95	-1	1,406	-0.07%
2024/03/20	1	41.85	0	0.00	41.70	1	1,413	0.07%
2024/03/19	0	42.19	0	0.00	41.90	0	1,410	0.00%
2024/03/18	2	42.20	0	0.00	42.15	2	1,422	0.14%
2024/03/15	1	42.60	4	42.65	42.65	-3	1,423	-0.21%
2024/03/14	0	43.10	0	0.00	42.85	0	1,439	0.00%
2024/03/13	1	43.00	0	0.00	42.85	1	1,449	0.07%
2024/03/08	2	43.80	9	44.29	43.45	-7	1,501	-0.47%
2024/03/07	10	44.55	11	45.90	45.90	-1	1,465	-0.07%
2024/03/06	2	43.90	4	43.75	43.75	-2	1,377	-0.14%
2024/03/05	7	43.90	0	0.00	44.35	7	1,396	0.50%
2024/03/04	0	44.20	0	0.00	43.85	0	1,403	0.00%
2024/03/01	2	45.00	10	44.88	44.70	-8	1,430	-0.56%
2024/02/29	0	0.00	1	46.25	45.95	-1	1,457	-0.07%
2024/02/23	0	0.00	1	43.70	43.70	-1	1,505	-0.07%
2024/02/20	3	44.55	0	0.00	44.30	3	1,637	0.18%
2024/02/19	0	0.00	1	45.00	44.80	-1	1,697	-0.06%
2024/02/16	18	45.61	2	45.50	45.50	16	1,770	0.90%
2024/02/15	0	0.00	5	43.96	44.40	-5	1,820	-0.27%
2024/02/02	0	0.00	1	43.80	43.25	-1	2,403	-0.04%
2024/02/01	1	43.00	0	0.00	42.90	1	2,566	0.04%
2024/01/31	2	42.98	0	0.00	42.95	2	2,854	0.07%
2024/01/30	1	43.35	0	0.00	43.10	1	3,043	0.03%
2024/01/26	1	43.85	1	44.20	44.10	0	3,075	0.00%
2024/01/25	0	0.00	1.1	44.05	43.60	-1.1	3,071	-0.03%
2024/01/24	0	0.00	12	43.89	44.40	-12	3,074	-0.39%
2024/01/22	0	0.00	1	43.15	43.00	-1	3,077	-0.03%
2024/01/17	4.1	42.69	1	42.55	42.90	3.1	3,105	0.10%
2024/01/16	12	43.40	0	44.65	43.40	12	3,104	0.39%
2024/01/11	0	0.00	1.2	45.04	44.95	-1.2	3,240	-0.04%
2024/01/10	0	0.00	0.1	45.30	45.20	-0.1	3,275	0.00%
2024/01/09	0	45.15	5	45.54	44.80	-5	3,271	-0.15%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	1	46.40	9	46.36	46.40	-8	3,256	-0.25%
2024/01/04	3	46.90	0	0.00	46.55	3	3,259	0.09%
2024/01/03	4	47.54	0	47.31	47.20	4	3,276	0.12%
2023/12/29	1	49.05	0	0.00	48.80	1	3,314	0.03%
2023/12/28	5	48.95	1	48.40	48.60	4	3,329	0.12%
2023/12/27	6	49.02	9	48.78	49.40	-3	3,333	-0.09%
2023/12/26	5	47.72	10	47.30	47.75	-5	3,305	-0.15%
2023/12/25	0	47.00	0	47.24	46.70	0	3,312	0.00%
2023/12/21	13	46.95	0.1	47.65	46.95	12.9	3,378	0.38%
2023/12/20	1	47.10	0.1	47.44	47.40	0.9	3,414	0.03%
2023/12/19	0	47.29	15	47.03	46.85	-15	3,457	-0.43%
2023/12/18	1	48.00	0	0.00	47.80	1	3,528	0.03%
2023/12/15	0	48.40	11	48.60	48.95	-11	3,718	-0.30%
2023/12/14	1	48.55	0	0.00	48.35	1	4,179	0.02%
2023/12/13	3	48.48	0	0.00	47.85	3	4,176	0.07%
2023/12/12	0	49.05	0	0.00	48.80	0	4,165	0.00%
2023/12/11	17	48.93	19	48.97	48.85	-2	4,170	-0.05%
2023/12/08	0	50.20	0.1	49.51	49.45	-0.1	4,160	0.00%
2023/12/07	1	49.85	1.1	50.34	49.85	-0.1	4,150	0.00%
2023/12/06	1	49.80	1.1	49.22	49.25	-0.1	4,138	0.00%
2023/12/05	1	49.90	0	50.10	49.80	1	4,118	0.02%
2023/12/04	0	0.00	10.1	50.70	50.60	-10.1	4,093	-0.25%
2023/12/01	0.1	51.10	0.3	50.80	50.60	-0.2	4,103	0.00%
2023/11/29	5	51.30	0	0.00	51.60	5	4,048	0.12%
2023/11/28	2	51.40	2	50.90	50.80	0	4,025	0.00%
2023/11/27	1	53.29	6	53.01	52.00	-5	3,980	-0.13%
2023/11/24	0.7	52.53	15	52.25	52.20	-14.3	3,927	-0.36%
2023/11/22	1	51.00	0	51.40	50.70	1	3,773	0.03%
2023/11/21	3	50.67	4.1	50.21	51.10	-1.1	3,726	-0.03%
2023/11/20	2	49.90	0	0.00	49.60	2	3,655	0.05%
2023/11/17	2	50.30	4	50.83	50.20	-2	3,610	-0.06%
2023/11/16	8	51.70	6	51.33	51.10	2	3,560	0.06%
2023/11/15	12	50.53	1	51.50	51.40	11	3,489	0.32%
2023/11/14	4.1	50.79	52	49.59	49.85	-47.9	3,396	-1.41%
2023/11/13	3.1	51.24	5.8	51.48	50.80	-2.7	3,301	-0.08%
2023/11/10	71.2	56.60	42	55.86	54.50	29.2	3,117	0.94%
2023/11/09	3	51.24	11	51.98	52.00	-8	2,671	-0.30%
2023/11/08	10	50.04	63	51.76	52.90	-53	2,504	-2.12%
2023/11/07	6	46.63	21.1	47.61	48.45	-15.1	2,212	-0.68%
2023/11/06	0	0.00	1	43.65	44.05	-1	2,020	-0.05%
2023/11/03	0	42.22	0	0.00	42.05	0	1,983	0.00%
2023/11/02	2	42.05	2	42.10	42.00	0	1,977	0.00%
2023/11/01	2	41.75	0	42.25	41.85	2	1,989	0.10%
2023/10/31	0	0.00	1	42.00	42.00	-1	1,993	-0.05%
2023/10/26	1	43.60	0	0.00	43.45	1	1,933	0.05%
2023/10/25	0	44.23	5	44.42	44.00	-5	1,913	-0.26%
2023/10/23	1	45.15	29	45.13	45.00	-28	1,861	-1.50%
2023/10/20	7	44.14	107	44.08	44.00	-100	1,827	-5.47%	大賣/
2023/10/19	18	45.62	13	44.93	45.60	5	1,780	0.28%
2023/10/18	0	0.00	2	43.90	42.70	-2	1,688	-0.12%
2023/10/17	0	0.00	5	42.20	42.05	-5	1,643	-0.30%
2023/10/13	0	0.00	1	42.45	42.05	-1	1,616	-0.06%
2023/10/11	0	0.00	1	43.40	42.60	-1	1,589	-0.06%
2023/10/06	1	43.16	2	42.81	43.95	-1	1,559	-0.06%
2023/10/05	0	0.00	7	41.09	41.05	-7	1,500	-0.47%
2023/10/04	0	40.85	16	40.81	40.65	-16	1,486	-1.08%
2023/10/03	0	0.00	95	42.24	41.55	-95	1,460	-6.50%
2023/10/02	5	42.75	0	0.00	42.85	5	1,433	0.35%
2023/09/27	0	0.00	10	42.25	42.20	-10	1,406	-0.71%
2023/09/26	6	42.21	5	42.24	42.05	1	1,381	0.07%
2023/09/25	0	0.00	4	43.98	43.75	-4	1,324	-0.30%
2023/09/22	3	44.19	5	44.29	44.55	-2	1,277	-0.16%
2023/09/21	22	43.27	14	43.21	43.00	8	1,224	0.65%
2023/09/20	35	45.59	11	46.08	45.00	24	1,127	2.13%
2023/09/19	50	46.55	215	47.43	47.70	-165	914	-18.05%	大賣/鉅額交易