矽創 (8016)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.0
漲跌
▲7.5
漲幅
+2.89%
成交量
1,357張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	266.50	2	268.00	268.00	-1	1,577	-0.06%
2024/05/15	2	266.75	1	268.00	266.50	1	1,572	0.06%
2024/05/13	1	267.50	2	264.50	264.00	-1	1,574	-0.06%
2024/05/10	1	268.00	1	270.00	270.00	0	1,569	0.00%
2024/05/09	1	272.00	1	269.00	269.00	0	1,563	0.00%
2024/05/08	3	271.83	3	273.83	271.50	0	1,558	0.00%
2024/05/07	1	270.50	1	274.00	274.50	0	1,554	0.00%
2024/05/06	2	273.50	1	272.50	272.50	1	1,547	0.06%
2024/05/03	1	275.00	0	0.00	275.00	1	1,542	0.06%
2024/05/02	0	0.00	2	276.50	276.00	-2	1,529	-0.13%
2024/04/23	0	0.00	0	264.00	267.50	0	1,548	0.00%
2024/04/22	1	260.63	0	268.00	263.00	1	1,549	0.06%
2024/04/17	1	285.00	1	283.00	283.00	0	1,517	0.00%
2024/04/12	1	291.00	1	297.00	289.00	0	1,506	0.00%
2024/04/11	0	291.50	0	0.00	291.50	0	1,500	0.00%
2024/04/10	1	286.00	2	290.25	288.50	-1	1,509	-0.07%
2024/04/09	2	289.75	1	285.50	285.50	1	1,513	0.07%
2024/04/02	0	0.00	0.1	294.50	293.50	-0.1	1,475	-0.01%
2024/04/01	1	294.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	3	293.50	0	0.00	291.50	3	1,502	0.20%
2024/03/28	1	306.00	2	312.25	300.00	-1	1,459	-0.07%
2024/03/27	1	293.50	1	305.50	303.50	0	1,440	0.00%
2024/03/26	1	290.50	0	0.00	290.00	1	1,430	0.07%
2024/03/25	4	298.63	1	309.50	296.50	3	1,441	0.21%
2024/03/22	1	304.00	0.1	306.78	300.00	0.9	1,441	0.06%
2024/03/21	0.1	315.50	0.1	309.00	314.50	0	1,415	0.00%
2024/03/20	0	316.00	6	315.99	317.00	-6	1,365	-0.44%
2024/03/18	0	0.00	1	298.96	299.00	-1	1,224	-0.08%
2024/03/08	2	286.75	0	0.00	283.50	2	1,129	0.18%
2024/03/06	1	297.00	0.1	299.50	296.50	1	1,118	0.08%
2024/03/05	1	302.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	0	0.00	1	308.50	308.00	-1	1,105	-0.09%
2024/03/01	0.1	297.50	0	0.00	296.50	0.1	1,066	0.00%
2024/02/23	1	293.00	2	292.50	292.00	-1	1,080	-0.09%
2024/02/22	0	0.00	1	290.00	292.50	-1	1,086	-0.09%
2024/02/19	0	0.00	0.4	282.50	282.00	-0.4	1,044	-0.04%
2024/02/15	0	0.00	1	277.00	277.00	-1	1,058	-0.09%
2024/01/26	1	275.00	0	0.00	273.50	1	1,147	0.09%
2024/01/23	1	280.00	0	0.00	280.50	1	1,222	0.08%
2023/12/28	1	279.50	0	0.00	276.00	1	1,372	0.07%
2023/12/18	1	287.00	0	0.00	289.00	1	1,387	0.07%
2023/12/15	2	289.25	0	0.00	288.50	2	1,410	0.14%
2023/12/13	0	0.00	2	292.00	289.50	-2	1,526	-0.13%
2023/12/12	0.2	294.75	0	0.00	290.00	0.2	1,584	0.01%
2023/12/08	0	0.00	0	293.00	292.00	0	1,670	0.00%
2023/12/04	2	292.00	2	293.50	291.50	0	1,937	0.00%
2023/12/01	0.1	293.50	0	0.00	292.00	0.1	2,018	0.01%
2023/11/28	1	289.00	1	292.48	294.00	0	2,154	0.00%
2023/11/27	0	0.00	0	293.00	289.00	0	2,151	0.00%
2023/11/22	0	0.00	2	297.00	296.00	-2	2,179	-0.09%
2023/11/21	2	289.00	0	0.00	289.50	2	2,179	0.09%
2023/11/17	0	0.00	5	293.10	294.00	-5	2,182	-0.23%
2023/11/16	3	287.17	2	285.01	285.00	1	2,163	0.05%
2023/11/15	1	291.49	1	291.47	291.50	0	2,153	0.00%
2023/11/09	0	0.00	1	292.50	289.00	-1	2,192	-0.05%
2023/11/08	1	290.50	1	288.51	288.50	0	2,201	0.00%
2023/11/07	0	0.00	1	291.50	290.50	-1	2,207	-0.05%
2023/11/03	3	286.00	2	283.00	283.00	1	2,222	0.04%
2023/11/02	2	291.00	2	295.00	296.50	0	2,199	0.00%
2023/11/01	1	287.50	1	290.00	290.00	0	2,204	0.00%
2023/10/31	1	284.00	1	285.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	1	280.50	285.00	-1	2,303	-0.04%
2023/10/27	2	276.25	2	270.50	270.50	0	2,318	0.00%
2023/10/25	1	277.50	1	275.50	275.50	0	2,322	0.00%
2023/10/24	2	274.25	2	278.50	279.50	0	2,337	0.00%
2023/10/23	3	283.17	1	275.50	276.50	2	2,340	0.09%
2023/10/20	1	284.00	3	286.33	287.00	-2	2,323	-0.09%
2023/10/19	1	286.50	1	280.50	284.50	0	2,309	0.00%
2023/10/18	3	284.50	0	0.00	282.50	3	2,282	0.13%
2023/10/12	0	270.00	0	0.00	272.00	0	2,276	0.00%
2023/10/05	1	281.00	3	278.83	278.50	-2	2,386	-0.08%
2023/10/03	1	281.50	3	281.00	280.00	-2	2,411	-0.08%
2023/10/02	4	276.00	2.3	277.69	277.50	1.7	2,399	0.07%
2023/09/28	2	277.50	2	279.00	278.50	0	2,394	0.00%
2023/09/27	1	273.50	1	277.50	278.50	0	2,398	0.00%
2023/09/26	2	280.25	2	278.50	278.50	0	2,380	0.00%
2023/09/25	1.1	282.68	1	282.50	282.50	0.1	2,371	0.01%
2023/09/22	0	280.00	0	0.00	285.00	0	2,370	0.00%
2023/09/21	2	286.50	2	284.50	284.50	0	2,371	0.00%
2023/09/20	2	295.45	2	286.50	286.50	0	2,359	0.00%
2023/09/19	5	290.50	5	293.70	295.50	0	2,340	0.00%
2023/09/18	9.1	298.56	4	294.13	293.00	5.1	2,278	0.23%
2023/09/15	1	308.00	1.2	308.63	302.50	-0.2	2,202	-0.01%
2023/09/14	0	300.00	0.1	301.50	300.00	-0.1	2,129	-0.01%
2023/09/13	2	295.25	2	295.75	295.00	0	2,083	0.00%
2023/09/12	0	0.00	0	290.00	292.00	0	2,032	0.00%
2023/09/11	0.3	291.96	0	290.00	291.50	0.3	1,953	0.01%
2023/09/08	2	274.75	2	277.25	277.50	0	1,835	0.00%
2023/09/07	1	278.50	0	0.00	271.50	1	1,800	0.06%
2023/09/06	0	0.00	2	274.00	273.50	-2	1,764	-0.11%
2023/09/05	1	268.87	2	265.00	279.00	-1	1,684	-0.06%
2023/09/01	0	250.00	0	0.00	250.50	0	1,544	0.00%
2023/08/29	1	247.50	1	242.50	244.00	0	1,535	0.00%
2023/08/24	0	0.00	1	240.00	242.00	-1	1,466	-0.07%
2023/08/23	1	235.00	1	236.00	236.00	0	1,447	0.00%
2023/08/15	2	237.50	3	239.50	239.50	-1	1,409	-0.07%
2023/08/08	0	0.00	1	236.00	236.50	-1	1,347	-0.07%
2023/08/04	0	0.00	0.1	234.50	234.00	-0.1	1,299	-0.01%
2023/08/02	3	234.50	3	229.67	230.00	0	1,240	0.00%
2023/08/01	2	228.25	1	230.00	230.50	1	1,170	0.09%
2023/07/31	0	0.00	1	221.50	220.00	-1	1,128	-0.09%
2023/07/27	1	217.50	0	0.00	219.50	1	1,122	0.09%
2023/07/24	1	219.50	1	214.50	214.50	0	1,087	0.00%
2023/07/19	0	0.00	0.5	219.00	224.00	-0.5	1,105	-0.05%
2023/07/18	1	216.00	1	216.00	216.00	0	1,106	0.00%
2023/07/17	1	218.97	1	216.50	216.50	0	1,106	0.00%
2023/07/14	0	0.00	2	220.50	220.00	-2	1,107	-0.18%
2023/07/03	0	0.00	1	241.00	244.50	-1	1,090	-0.09%
2023/06/27	0	236.50	0	0.00	233.00	0	1,129	0.00%
2023/06/26	0	232.00	0	0.00	231.00	0	1,142	0.00%
2023/06/16	3	237.67	1	238.50	238.50	2	1,257	0.16%
2023/06/09	0	0.00	1	237.00	237.50	-1	1,418	-0.07%
2023/06/08	1	237.00	0	0.00	234.50	1	1,430	0.07%
2023/06/07	0	0.00	1	234.50	235.50	-1	1,454	-0.07%
2023/06/06	1	232.00	2	232.25	231.50	-1	1,449	-0.07%
2023/05/29	1	226.50	0	0.00	225.50	1	1,518	0.07%
2023/05/26	1	225.00	1	221.00	221.00	0	1,551	0.00%
2023/05/25	1	223.00	1	224.50	224.50	0	1,596	0.00%
2023/05/19	1	224.00	1	223.50	223.50	0	1,914	0.00%
2023/05/18	1	223.50	1	222.50	222.50	0	1,936	0.00%
2023/05/17	1	219.50	1	223.50	222.50	0	1,953	0.00%
2023/05/15	1	216.00	1.3	214.77	215.00	-0.3	1,937	-0.02%
2023/05/12	1	216.50	1.7	219.39	220.00	-0.7	1,960	-0.03%
2023/05/09	1.2	221.41	0	0.00	220.50	1.2	2,071	0.06%
2023/05/08	1	224.00	1	223.50	223.50	0	2,088	0.00%
2023/05/05	1.1	221.12	1	223.50	223.50	0.1	2,108	0.00%
2023/05/04	1.1	225.00	0	0.00	222.50	1.1	2,137	0.05%
2023/05/03	0	226.00	0	0.00	226.50	0	2,191	0.00%
2023/05/02	0.1	228.00	0	0.00	228.50	0.1	2,313	0.00%
2023/04/27	0.2	222.75	0	0.00	221.50	0.2	2,360	0.01%
2023/04/26	1	215.50	1	221.50	221.50	0	2,354	0.00%
2023/04/25	0.1	228.50	0	0.00	219.50	0.1	2,351	0.00%
2023/04/21	1.1	233.02	0	232.00	229.50	1	2,327	0.05%
2023/04/20	1	237.50	0	0.00	236.50	1	2,317	0.04%
2023/04/18	1	247.00	0	0.00	245.00	1	2,353	0.04%
2023/04/14	0	0.00	1	249.50	253.00	-1	2,356	-0.04%
2023/04/13	1	246.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	250.50	0	0.00	252.50	0	2,351	0.00%
2023/04/11	0	0.00	1.1	249.05	250.50	-1.1	2,318	-0.05%
2023/04/10	0	0.00	1	242.50	240.50	-1	2,250	-0.04%
2023/04/06	0.1	236.50	1	236.00	235.00	-1	2,228	-0.04%
2023/03/30	1.1	234.48	1	234.50	234.50	0.1	2,202	0.00%
2023/03/29	0	236.00	1	234.50	233.00	-1	2,195	-0.05%
2023/03/28	0	0.00	0.1	236.50	235.50	-0.1	2,189	0.00%
2023/03/24	1	239.50	2	240.25	240.00	-1	2,115	-0.05%
2023/03/23	0.1	237.00	0	0.00	239.50	0.1	2,111	0.00%
2023/03/22	0	0.00	1.1	239.98	241.00	-1.1	2,098	-0.05%
2023/03/21	1	235.50	3	238.67	237.50	-2	2,061	-0.10%
2023/03/20	2	233.75	2	232.75	233.00	0	2,014	0.00%
2023/03/17	1.2	223.37	1	234.00	224.50	0.2	1,973	0.01%
2023/03/10	2	224.25	1	223.50	223.50	1	1,881	0.05%
2023/03/09	0	0.00	0.2	234.00	233.00	-0.2	1,870	-0.01%
2023/03/08	0	0.00	2	235.00	234.50	-2	1,873	-0.11%
2023/03/06	0	0.00	1	233.50	233.00	-1	1,851	-0.05%
2023/03/01	0	0.00	1	231.00	230.00	-1	1,824	-0.05%
2023/02/24	2	232.50	0	0.00	228.00	2	1,806	0.11%
2023/02/23	2	237.75	0	0.00	236.50	2	1,774	0.11%
2023/02/22	3.5	233.00	1	239.00	233.00	2.5	1,743	0.14%
2023/02/21	1	243.50	4	245.63	243.00	-3	1,700	-0.18%
2023/02/20	0	0.00	0.1	225.00	226.00	-0.1	1,603	-0.01%
2023/02/17	0	218.00	0	0.00	217.50	0	1,578	0.00%
2023/02/16	2	213.50	0	0.00	214.50	2	1,565	0.13%
2023/02/15	0.1	209.50	1	210.50	208.50	-0.9	1,628	-0.06%
2023/02/10	0.1	210.00	0.5	211.50	211.00	-0.4	1,908	-0.02%
2023/02/08	0	222.50	2	221.00	222.50	-2	1,877	-0.11%
2023/02/07	0	0.00	2	215.00	215.00	-2	1,805	-0.11%
2023/02/06	0.5	213.00	0	0.00	212.50	0.5	1,788	0.03%
2023/02/02	0	0.00	1	214.00	215.00	-1	1,762	-0.06%
2023/02/01	0	0.00	1	214.49	214.50	-1	1,751	-0.06%
2023/01/31	0.1	209.91	3	209.83	211.50	-2.9	1,696	-0.17%
2023/01/30	0	0.00	3	195.50	196.50	-3	1,583	-0.19%
2023/01/09	2	190.75	1	190.00	190.00	1	1,648	0.06%
2023/01/06	0	0.00	1	190.00	189.00	-1	1,646	-0.06%
2023/01/04	1	187.00	1	183.50	185.00	0	1,611	0.00%
2023/01/03	0	0.00	2	182.50	185.50	-2	1,604	-0.12%
2022/12/30	2	179.00	2	177.50	177.50	0	1,578	0.00%
2022/12/20	4	175.75	2	172.50	172.50	2	1,668	0.12%
2022/12/12	2	178.50	2	179.00	179.00	0	1,659	0.00%
2022/12/09	1	179.00	0	0.00	179.50	1	1,675	0.06%
2022/12/08	0	0.00	1	179.00	181.00	-1	1,673	-0.06%
2022/12/06	3	187.17	2	184.50	184.50	1	1,684	0.06%
2022/11/25	0	0.00	1	190.50	188.50	-1	1,711	-0.06%
2022/11/22	1	187.50	0	0.00	186.50	1	1,735	0.06%
2022/11/17	0	0.00	1	192.50	193.00	-1	1,780	-0.06%
2022/11/16	0	0.00	0	192.50	192.00	0	1,791	0.00%
2022/11/14	3	188.17	3	189.67	189.50	0	1,836	0.00%
2022/11/11	1	205.00	1	202.50	196.00	0	1,828	0.00%
2022/11/09	1	195.00	0	0.00	195.00	1	1,682	0.06%
2022/11/08	0	0.00	2	182.75	180.00	-2	1,570	-0.13%
2022/11/07	1	178.00	0.1	175.50	178.50	0.9	1,581	0.06%
2022/11/04	1	172.00	0	0.00	174.00	1	1,580	0.06%
2022/10/31	0	0.00	2	165.50	165.50	-2	1,598	-0.13%
2022/10/26	0	167.50	0	168.50	166.50	0	1,634	0.00%
2022/10/25	2	172.50	2	168.00	168.00	0	1,633	0.00%
2022/10/21	0	0.00	3	171.00	170.50	-3	1,664	-0.18%
2022/10/20	1	175.97	1	175.00	175.00	0	1,663	0.00%
2022/10/19	0	177.25	0	0.00	176.50	0	1,662	0.00%
2022/10/18	1	178.50	2	181.00	180.00	-1	1,674	-0.06%
2022/10/17	3	168.50	0	0.00	178.00	3	1,693	0.18%
2022/10/11	0	0.00	0	167.00	166.00	0	1,710	0.00%
2022/10/07	1	174.00	1	173.50	174.50	0	1,712	0.00%
2022/10/04	0	170.00	0	0.00	170.50	0	1,794	0.00%
2022/09/30	0	0.00	1	162.00	164.50	-1	1,810	-0.06%
2022/09/27	1	157.00	0	0.00	160.50	1	1,812	0.06%
2022/09/19	0	0.00	2	167.25	168.50	-2	1,854	-0.11%
2022/09/16	1	172.00	0	0.00	170.50	1	1,856	0.05%
2022/09/12	0	179.00	0	0.00	180.00	0	1,886	0.00%
2022/09/07	0	174.00	0	0.00	172.50	0	1,899	0.00%
2022/09/06	0	0.00	3	175.00	174.00	-3	1,888	-0.16%
2022/09/05	3	179.50	0	0.00	178.00	3	1,884	0.16%
2022/09/02	10	189.50	23	188.11	187.50	-13	1,856	-0.70%
2022/09/01	2	192.00	2	187.50	187.50	0	1,839	0.00%
2022/08/26	1	191.50	3	192.00	189.50	-2	1,829	-0.11%
2022/08/25	7	189.21	2	189.25	188.50	5	1,811	0.28%
2022/08/23	11	189.05	0	0.00	188.50	11	1,810	0.61%
2022/08/22	0	0.00	3	189.00	188.00	-3	1,794	-0.17%
2022/08/19	2	179.50	0	0.00	179.50	2	1,730	0.12%
2022/08/18	1	177.49	1	174.50	180.50	0	1,706	0.00%
2022/08/17	0	173.50	0	0.00	172.50	0	1,667	0.00%
2022/08/16	0	178.00	0	0.00	176.00	0	1,652	0.00%
2022/08/15	2	178.00	0	0.00	180.00	2	1,643	0.12%
2022/08/05	0	0.00	1	165.50	166.00	-1	1,519	-0.07%
2022/08/02	1	162.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	0	0.00	1	169.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	1	168.50	167.50	-1	1,477	-0.07%
2022/07/25	1	165.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	0	0.00	1	169.00	169.00	-1	1,432	-0.07%
2022/07/21	0	0.00	2	159.00	162.00	-2	1,391	-0.14%
2022/07/20	5	156.40	2	155.50	155.50	3	1,379	0.22%
2022/07/13	2	172.00	2	170.00	170.00	0	1,340	0.00%
2022/07/12	2	171.25	0	0.00	170.50	2	1,298	0.15%
2022/07/08	1	186.50	0	0.00	189.00	1	1,267	0.08%
2022/07/05	0	0.00	2	185.50	190.00	-2	1,251	-0.16%
2022/07/04	3	190.33	1	187.00	187.00	2	1,244	0.16%
2022/07/01	1	195.50	0	0.00	188.00	1	1,253	0.08%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/23	3	207.00	3	204.33	202.50	0	1,243	0.00%
2022/06/20	1	218.50	0	0.00	218.00	1	1,211	0.08%
2022/06/17	1	227.50	0.2	230.50	228.00	0.8	1,219	0.07%
2022/06/16	1	245.50	1	239.00	236.00	0	1,215	0.00%
2022/06/14	1	236.68	1	244.00	245.50	0	1,364	0.00%
2022/06/13	1.1	241.18	0	0.00	240.00	1.1	1,374	0.08%
2022/06/08	1	254.50	0	0.00	252.50	1	1,441	0.07%
2022/06/06	0	0.00	2	257.50	259.00	-2	1,514	-0.13%
2022/05/30	2	250.00	0	0.00	254.00	2	1,517	0.13%
2022/05/27	0	0.00	7	240.50	244.00	-7	1,523	-0.46%
2022/05/26	0.1	238.00	1	240.00	235.50	-0.9	1,526	-0.06%
2022/05/25	7	237.50	0	0.00	238.50	7	1,537	0.46%
2022/05/03	0	0.00	1	259.50	259.00	-1	1,701	-0.06%
2022/04/29	2	258.00	3	258.00	257.50	-1	1,708	-0.06%
2022/04/28	4	254.13	6	249.17	249.50	-2	1,716	-0.12%
2022/04/27	7	245.21	2	241.25	247.00	5	1,714	0.29%
2022/04/26	0	0.00	1	254.00	252.00	-1	1,712	-0.06%
2022/04/25	2	260.00	0	0.00	256.00	2	1,721	0.12%
2022/04/22	0	0.00	2	262.00	262.00	-2	1,732	-0.12%
2022/04/20	3	274.17	1	269.00	269.00	2	1,786	0.11%
2022/04/15	1	275.50	0	0.00	273.50	1	1,870	0.05%
2022/04/14	1	281.50	0	0.00	280.00	1	1,895	0.05%
2022/04/06	0	0.00	5	291.50	291.00	-5	1,976	-0.25%
2022/04/01	0	290.00	0	0.00	294.50	0	1,990	0.00%
2022/03/30	2.1	293.76	1	292.50	292.50	1.1	2,015	0.05%
2022/03/29	1.1	297.27	4	293.88	294.00	-2.9	2,016	-0.14%
2022/03/28	4	295.00	1	296.50	297.00	3	2,053	0.15%
2022/03/25	3	303.67	0	0.00	299.00	3	2,090	0.14%
2022/03/22	0.2	303.75	0	0.00	299.50	0.2	2,487	0.01%
2022/03/18	7	309.07	4	306.50	306.50	3	2,530	0.12%
2022/03/17	0	0.00	2	305.00	304.50	-2	2,439	-0.08%
2022/03/16	2	295.50	2	293.00	293.50	0	2,409	0.00%
2022/03/15	2	296.00	2	291.50	291.50	0	2,446	0.00%
2022/03/14	0	0.00	5	306.00	303.00	-5	2,467	-0.20%
2022/03/11	0	0.00	5.1	303.05	305.50	-5.1	2,513	-0.20%
2022/03/10	7	308.29	5	302.50	307.00	2	2,515	0.08%
2022/03/09	3	293.83	1	296.00	296.50	2	2,504	0.08%
2022/03/08	6	284.92	3	288.00	287.00	3	2,556	0.12%
2022/03/07	1	285.00	0	0.00	284.50	1	2,646	0.04%
2022/03/03	0	0.00	8.1	299.75	300.00	-8.1	2,683	-0.30%
2022/03/02	1	296.00	1	297.50	300.00	0	2,690	0.00%
2022/03/01	0	0.00	2	295.50	294.50	-2	2,687	-0.07%
2022/02/25	8	292.81	1	291.50	291.50	7	2,710	0.26%
2022/02/24	1	294.00	4	291.38	288.00	-3	2,757	-0.11%
2022/02/23	2	300.00	0	0.00	299.00	2	2,762	0.07%
2022/02/21	0	301.00	0	0.00	301.50	0	2,885	0.00%
2022/02/15	0	0.00	3	294.00	293.00	-3	3,126	-0.10%
2022/02/14	1	292.50	1	290.50	290.00	0	3,163	0.00%
2022/02/11	7	295.93	3	298.00	298.00	4	3,197	0.13%
2022/02/09	3	292.17	3	292.00	293.00	0	3,278	0.00%
2022/02/08	3	285.83	3	287.33	288.00	0	3,375	0.00%
2022/02/07	2	281.25	3	281.17	280.00	-1	3,425	-0.03%
2022/01/26	0	0.00	1	284.00	282.50	-1	3,459	-0.03%
2022/01/25	7	285.43	5	283.00	282.00	2	3,526	0.06%
2022/01/24	2	281.50	1	286.00	287.00	1	3,580	0.03%
2022/01/21	1	286.00	1	285.00	285.00	0	3,690	0.00%
2022/01/19	2	288.50	2	287.25	287.00	0	3,804	0.00%
2022/01/18	9	294.94	8	294.56	294.00	1	3,849	0.03%
2022/01/17	2	285.00	2	288.75	294.50	0	3,858	0.00%
2022/01/14	2.1	279.29	2	283.00	285.50	0.1	3,860	0.00%
2022/01/13	2	282.50	5	280.50	280.50	-3	3,931	-0.08%
2022/01/12	0	0.00	4	286.50	286.50	-4	3,910	-0.10%
2022/01/11	1	299.50	0	0.00	297.00	1	3,877	0.03%
2022/01/10	0	0.00	5	303.50	307.00	-5	3,866	-0.13%
2022/01/07	1	299.00	0	0.00	300.00	1	3,861	0.03%
2022/01/05	4	311.25	3	307.50	306.00	1	3,848	0.03%
2022/01/04	2	315.75	1	315.50	317.00	1	3,814	0.03%
2022/01/03	1	322.50	2	320.00	321.00	-1	3,797	-0.03%
2021/12/30	5	321.90	2	320.00	320.00	3	3,809	0.08%
2021/12/29	0	0.00	1	323.00	319.50	-1	3,825	-0.03%
2021/12/28	3	322.17	3	323.33	322.00	0	3,868	0.00%
2021/12/23	3	320.17	2	324.00	320.50	1	3,951	0.03%
2021/12/22	3	328.50	4	320.38	321.50	-1	3,997	-0.03%
2021/12/21	3	317.67	2	326.25	325.50	1	3,980	0.03%
2021/12/20	7	333.21	6	323.67	323.00	1	3,956	0.03%
2021/12/17	3	324.00	6	331.58	332.00	-3	3,915	-0.08%
2021/12/16	4	314.00	26	321.65	324.00	-22	3,764	-0.58%
2021/12/15	2	295.00	1	299.00	305.00	1	3,654	0.03%
2021/12/14	2	295.00	2	292.00	289.50	0	3,658	0.00%
2021/12/13	0.2	303.00	1	302.00	301.50	-0.8	3,658	-0.02%
2021/12/10	0	0.00	4	301.00	300.00	-4	3,706	-0.11%
2021/12/09	2	305.00	1	302.00	301.00	1	3,716	0.03%
2021/12/08	1	310.50	1	310.00	311.00	0	3,699	0.00%
2021/12/07	5	306.40	4	304.38	306.00	1	3,700	0.03%
2021/12/06	0	0.00	2	299.50	298.50	-2	3,703	-0.05%
2021/12/03	9	301.50	1	298.00	298.00	8	3,750	0.21%
2021/12/02	2	296.75	2	297.75	298.00	0	3,762	0.00%
2021/12/01	4	290.13	5	291.00	292.50	-1	3,835	-0.03%
2021/11/30	3	282.67	6	280.83	280.50	-3	3,814	-0.08%
2021/11/29	1	265.00	0	0.00	277.50	1	3,903	0.03%
2021/11/26	1	282.00	1	279.50	276.00	0	3,945	0.00%
2021/11/25	3	285.00	0	0.00	281.00	3	4,011	0.07%
2021/11/24	1	285.00	1	281.00	287.00	0	4,042	0.00%
2021/11/23	10	285.25	13	281.42	281.50	-3	4,097	-0.07%
2021/11/22	2	293.75	2	292.00	293.50	0	4,133	0.00%
2021/11/19	5	290.00	0	0.00	292.00	5	4,185	0.12%
2021/11/18	11	299.50	6	298.00	295.00	5	4,226	0.12%
2021/11/17	14	289.86	17	291.62	294.50	-3	4,156	-0.07%
2021/11/16	5	283.69	4	280.63	279.50	1	4,088	0.02%
2021/11/15	11	281.32	5	286.10	282.00	6	4,145	0.14%
2021/11/12	7	276.43	3	275.00	275.00	4	4,275	0.09%
2021/11/11	13	274.19	4	276.25	273.50	9	4,337	0.21%
2021/11/10	5	278.20	5	277.30	277.00	0	4,362	0.00%
2021/11/09	6	275.67	3	275.50	274.50	3	4,386	0.07%
2021/11/08	2	269.00	2	272.00	269.00	0	4,397	0.00%
2021/11/05	5	265.20	1	267.00	267.00	4	4,471	0.09%
2021/11/04	3	256.33	4	251.75	258.00	-1	4,509	-0.02%
2021/11/03	3	249.33	0	0.00	251.50	3	4,568	0.07%
2021/11/02	3	251.50	6	248.42	241.50	-3	4,599	-0.07%
2021/11/01	2	268.25	0	0.00	256.50	2	4,606	0.04%
2021/10/29	4	269.00	1	266.50	266.50	3	4,638	0.06%
2021/10/28	2	262.25	3	266.17	262.00	-1	4,625	-0.02%
2021/10/27	2	252.75	3.1	252.76	255.50	-1.1	4,724	-0.02%
2021/10/26	4	251.75	1	255.00	250.00	3	4,991	0.06%
2021/10/25	3	244.17	0	0.00	245.50	3	5,128	0.06%
2021/10/22	0.1	239.86	0	0.00	246.00	0.1	5,276	0.00%
2021/10/21	1	248.50	0	0.00	238.50	1	5,459	0.02%
2021/10/19	0	0.00	1	231.00	233.00	-1	5,619	-0.02%
2021/10/15	0	0.00	1	229.50	229.50	-1	5,886	-0.02%
2021/10/12	1	227.00	0	0.00	226.50	1	6,150	0.02%
2021/10/07	0	0.00	1	234.00	236.00	-1	6,198	-0.02%
2021/10/06	2	227.00	1	228.00	226.50	1	6,219	0.02%
2021/09/06	1	259.00	0	0.00	256.00	1	6,635	0.02%
2021/09/02	1	288.50	1	299.50	284.50	0	6,613	0.00%
2021/09/01	1	299.50	0	0.00	300.00	1	6,627	0.02%
2021/08/31	1	298.50	1	304.50	295.00	0	6,708	0.00%
2021/08/27	4	297.50	2	304.25	299.00	2	6,736	0.03%
2021/08/26	1	300.50	0	0.00	300.50	1	6,732	0.01%
2021/08/25	1	314.00	1	309.50	309.00	0	6,766	0.00%
2021/08/24	2	315.75	1	333.00	314.00	1	6,874	0.01%
2021/08/20	0	0.00	1	324.50	323.50	-1	7,014	-0.01%
2021/08/19	0	0.00	0.1	324.24	314.50	-0.1	7,030	0.00%
2021/08/18	1	320.00	1	328.95	335.00	0	7,063	0.00%
2021/08/17	2.2	341.97	0	0.00	327.50	2.2	7,098	0.03%
2021/08/16	1	339.00	2	349.00	352.00	-1	7,156	-0.01%
2021/08/13	2	364.00	2.1	362.51	350.00	-0.1	7,179	0.00%
2021/08/12	5	368.00	5	370.90	369.50	0	7,299	0.00%
2021/08/11	6.1	369.31	2	359.50	365.00	4.1	7,450	0.05%
2021/08/10	2	374.00	3	375.67	379.50	-1	7,468	-0.01%
2021/08/09	1	374.00	0	0.00	363.50	1	7,435	0.01%
2021/08/06	3	386.33	3	390.50	393.00	0	7,460	0.00%
2021/08/05	1	387.00	1	395.00	389.00	0	7,524	0.00%
2021/08/04	9	389.17	9	386.89	393.50	0	7,638	0.00%
2021/08/03	5	396.20	6	398.08	391.50	-1	7,642	-0.01%
2021/07/30	1	393.00	1	380.50	384.00	0	7,545	0.00%
2021/07/29	2	355.75	4.2	359.52	367.50	-2.2	7,392	-0.03%
2021/07/28	3.2	350.22	1	346.00	344.00	2.2	7,293	0.03%
2021/07/27	10	373.40	10.3	373.14	382.00	-0.3	7,221	0.00%
2021/07/26	1	348.00	2	345.00	366.50	-1	7,111	-0.01%
2021/07/23	5	334.90	4	335.50	333.50	1	7,111	0.01%
2021/07/22	0.3	334.50	1	333.00	335.00	-0.7	7,145	-0.01%
2021/07/21	0	0.00	2	314.75	314.00	-2	7,007	-0.03%
2021/07/20	2	311.22	0	0.00	303.00	2	7,035	0.03%
2021/07/16	2	313.25	1	309.00	311.50	1	7,035	0.01%
2021/07/15	0	0.00	2	304.25	307.50	-2	7,023	-0.03%
2021/07/13	2	305.25	0	0.00	298.50	2	7,101	0.03%
2021/07/12	1	318.00	1	316.50	311.00	0	7,101	0.00%
2021/07/06	1	322.00	1	316.50	318.50	0	7,118	0.00%
2021/07/05	0	0.00	1	325.50	319.50	-1	7,090	-0.01%
2021/07/01	2	303.75	2	301.00	302.50	0	7,069	0.00%
2021/06/30	2	302.00	2	296.25	313.00	0	7,006	0.00%
2021/06/29	0	0.00	1	294.50	288.00	-1	6,862	-0.01%
2021/06/22	1	274.50	0.3	274.50	272.50	0.7	6,836	0.01%
2021/06/21	1	275.50	2	277.00	276.50	-1	6,795	-0.01%
2021/06/18	0	0.00	1	285.00	285.00	-1	6,789	-0.01%
2021/06/16	1	293.00	0	0.00	288.50	1	6,891	0.01%
2021/06/15	0	0.00	1	294.00	298.00	-1	6,932	-0.01%
2021/06/11	2	291.00	3.6	288.57	291.50	-1.6	6,944	-0.02%
2021/06/10	3	298.83	1	299.00	292.00	2	7,063	0.03%
2021/06/09	1	289.50	1	294.00	292.00	0	6,988	0.00%
2021/06/08	1	288.00	3.1	289.25	284.00	-2.1	6,906	-0.03%
2021/06/04	1	284.50	2	279.50	282.50	-1	6,695	-0.01%
2021/06/03	1	277.00	0	0.00	277.00	1	6,647	0.02%
2021/06/01	3	292.50	3	296.17	287.00	0	6,507	0.00%
2021/05/31	3	286.83	1	290.00	288.50	2	6,388	0.03%
2021/05/28	0	0.00	0.1	273.00	266.00	-0.1	6,354	0.00%
2021/05/26	0	0.00	1	264.00	260.00	-1	6,397	-0.02%
2021/05/25	2	269.25	3	273.83	270.00	-1	6,366	-0.02%
2021/05/24	2	261.25	2	250.75	261.00	0	6,170	0.00%
2021/05/20	2	252.00	0	0.00	234.50	2	5,941	0.03%
2021/05/19	5	244.80	5	247.70	260.00	0	5,755	0.00%
2021/05/18	1	239.50	1	241.50	238.00	0	5,525	0.00%
2021/05/14	1.1	240.73	2	244.00	234.00	-0.9	5,313	-0.02%
2021/05/13	0	0.00	1	214.00	229.00	-1	5,167	-0.02%
2021/05/12	2	222.75	1	212.50	221.00	1	5,022	0.02%
2021/05/11	0	0.00	1	236.00	236.00	-1	4,829	-0.02%
2021/05/10	2	274.00	0	0.00	262.00	2	4,745	0.04%
2021/05/06	0	0.00	1.1	274.61	257.50	-1.1	4,543	-0.03%
2021/05/05	3.2	291.23	2	291.50	275.00	1.2	4,395	0.03%
2021/05/04	1	291.00	1	301.50	303.50	0	4,306	0.00%
2021/05/03	1	307.00	1.1	310.41	311.50	-0.1	4,231	0.00%
2021/04/29	3	327.33	4	330.25	314.50	-1	4,165	-0.02%
2021/04/28	3	324.33	1	334.50	326.50	2	4,074	0.05%
2021/04/27	1	314.00	1	316.00	309.50	0	3,885	0.00%
2021/04/26	1	306.00	1	309.00	317.50	0	3,835	0.00%
2021/04/21	1	265.50	3	265.50	276.50	-2	3,642	-0.05%
2021/04/20	5	263.00	0	0.00	261.00	5	3,656	0.14%
2021/04/13	1	241.00	1	237.00	232.00	0	3,549	0.00%
2021/04/12	1	249.00	1	239.50	235.50	0	3,591	0.00%
2021/04/08	1	259.00	1	256.00	256.50	0	3,553	0.00%
2021/03/26	1	235.50	1	236.50	236.00	0	3,604	0.00%
2021/03/23	1	242.00	1	232.00	230.50	0	3,649	0.00%
2021/03/22	1	243.00	1	246.00	239.00	0	3,672	0.00%
2021/03/19	5	238.00	5	241.90	243.50	0	3,623	0.00%
2021/03/18	0	0.00	2	236.25	235.00	-2	3,529	-0.06%
2021/03/17	1	230.00	0	0.00	223.00	1	3,487	0.03%
2021/03/16	1	216.00	3	223.50	227.00	-2	3,396	-0.06%
2021/03/15	4	204.75	4	211.00	211.00	0	3,219	0.00%
2021/03/09	2	191.00	0	0.00	190.00	2	3,097	0.06%
2021/03/05	0	0.00	1	200.00	200.00	-1	3,046	-0.03%
2021/03/03	2	205.25	5	201.70	208.00	-3	2,919	-0.10%
2021/02/26	11	192.45	10	192.60	193.50	1	2,719	0.04%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/24	2	176.75	0	0.00	175.00	2	2,448	0.08%
2021/02/05	1	169.00	1	166.50	168.00	0	2,337	0.00%
2021/01/25	0	0.00	1	176.00	171.50	-1	2,264	-0.04%
2021/01/21	1	172.00	0	0.00	171.50	1	2,189	0.05%
2021/01/13	0	0.00	1	166.50	170.50	-1	1,965	-0.05%
2021/01/12	1	166.50	0	0.00	164.00	1	1,858	0.05%
2020/12/21	2	157.00	2	156.50	156.00	0	1,081	0.00%
2020/12/16	1	148.00	1	150.00	147.50	0	910	0.00%
2020/12/10	0	0.00	1	140.00	139.00	-1	683	-0.15%
2020/12/09	1	139.00	0	0.00	141.00	1	682	0.15%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/03	0	0.00	1	125.00	126.00	-1	987	-0.10%
2020/10/23	1	131.00	0	0.00	130.50	1	1,162	0.09%
2020/09/29	0	0.00	1	131.00	129.00	-1	1,508	-0.07%
2020/09/28	1	127.50	0	0.00	130.00	1	1,578	0.06%
2020/09/23	0	0.00	1	134.00	135.00	-1	1,660	-0.06%
2020/09/18	3	144.00	3	142.33	142.50	0	1,688	0.00%
2020/09/17	1	144.50	0	0.00	143.00	1	1,712	0.06%
2020/09/02	0	0.00	1	150.50	146.00	-1	2,309	-0.04%
2020/08/28	0	0.00	2	147.00	146.50	-2	2,489	-0.08%
2020/08/27	2	144.00	0	0.00	142.50	2	2,510	0.08%
2020/08/25	0	0.00	8	138.13	141.00	-8	2,556	-0.31%
2020/08/24	2	132.00	1	133.50	134.50	1	2,585	0.04%
2020/08/21	0	0.00	2	133.00	132.00	-2	2,793	-0.07%
2020/08/20	0	0.00	2	131.00	130.00	-2	2,841	-0.07%
2020/08/17	1	143.50	0	0.00	143.50	1	2,956	0.03%
2020/08/11	1	144.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	2	145.25	0	0.00	145.00	2	3,189	0.06%
2020/08/07	0	0.00	1	152.00	150.50	-1	3,168	-0.03%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/03	2	145.75	0	0.00	144.00	2	3,174	0.06%
2020/07/31	0	0.00	2	149.25	150.00	-2	3,178	-0.06%
2020/07/30	1	141.00	0	0.00	143.00	1	3,146	0.03%
2020/07/27	0	0.00	5	151.00	151.50	-5	3,174	-0.16%
2020/07/24	7	157.00	0	0.00	155.50	7	3,196	0.22%
2020/07/23	0	0.00	7	160.00	159.50	-7	3,178	-0.22%
2020/07/21	5	157.00	0	0.00	156.50	5	3,173	0.16%
2020/07/17	0	0.00	6	158.33	157.00	-6	3,173	-0.19%
2020/07/13	0	0.00	0	156.50	155.50	0	3,203	0.00%
2020/07/10	2	157.50	0	0.00	155.00	2	3,237	0.06%
2020/07/09	7	160.21	8	163.50	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	8	156.69	156.50	-7	3,160	-0.22%
2020/07/07	4	162.25	0	0.00	157.50	4	3,150	0.13%
2020/07/06	1	157.50	0	0.00	162.50	1	3,119	0.03%
2020/06/23	1	156.50	0	0.00	156.50	1	3,236	0.03%
2020/06/17	1	157.00	0	0.00	157.00	1	3,260	0.03%
2020/06/12	1	153.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	2	161.25	2	160.25	155.50	0	3,298	0.00%
2020/06/10	1	157.50	0	0.00	159.00	1	3,196	0.03%
2020/06/08	7	157.00	0	0.00	154.00	7	3,145	0.22%
2020/05/28	11	157.95	7	156.57	155.50	4	3,012	0.13%
2020/05/26	4	150.88	4	148.88	148.00	0	2,805	0.00%
2020/05/19	3	152.00	4	147.38	152.00	-1	2,576	-0.04%
2020/05/18	0	0.00	1	143.00	138.50	-1	2,507	-0.04%
2020/05/15	2	143.50	1	142.50	142.00	1	2,504	0.04%
2020/05/11	1	153.00	1	153.50	149.50	0	2,596	0.00%
2020/05/08	1	148.50	2	147.25	148.50	-1	2,577	-0.04%
2020/05/07	1	138.50	1	141.00	144.50	0	2,526	0.00%
2020/05/06	0	0.00	1	143.50	142.00	-1	2,509	-0.04%
2020/04/30	1	145.50	3	144.17	146.50	-2	2,455	-0.08%
2020/04/29	1	140.00	1	142.00	139.00	0	2,416	0.00%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/24	0	0.00	1	135.50	135.50	-1	2,398	-0.04%
2020/04/23	1	134.00	0	0.00	134.50	1	2,387	0.04%
2020/04/14	2	132.00	2	132.00	132.50	0	2,332	0.00%
2020/04/10	0	0.00	1	130.00	131.50	-1	2,333	-0.04%
2020/04/09	2	131.50	0	0.00	128.50	2	2,322	0.09%
2020/04/08	1	131.00	1	132.50	132.50	0	2,296	0.00%
2020/04/07	0	0.00	2	133.00	133.00	-2	2,274	-0.09%
2020/04/06	1	125.00	1	123.00	127.00	0	2,220	0.00%
2020/04/01	2	121.50	0	0.00	120.50	2	2,192	0.09%
2020/03/31	2	118.25	0	0.00	118.00	2	2,175	0.09%
2020/03/27	1	118.50	2	119.50	117.50	-1	2,158	-0.05%
2020/03/20	1	109.00	1	107.50	107.50	0	2,062	0.00%
2020/03/19	1	105.00	1	108.50	101.00	0	2,023	0.00%
2020/03/18	2	117.75	1	114.00	112.00	1	1,984	0.05%
2020/03/17	0	0.00	1	120.50	119.00	-1	1,933	-0.05%
2020/03/13	2	126.25	1	132.00	133.00	1	1,838	0.05%
2020/03/12	2	145.00	0	0.00	139.00	2	1,783	0.11%
2020/03/06	1	163.50	1	161.50	162.50	0	1,661	0.00%
2020/03/05	1	161.50	0	0.00	162.00	1	1,640	0.06%
2020/03/04	1	155.50	1	151.50	155.00	0	1,574	0.00%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/11	2	156.25	2	155.25	157.00	0	1,439	0.00%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/15	1	169.50	0	0.00	168.00	1	1,809	0.06%
2019/12/13	0	0.00	1	171.50	170.50	-1	2,384	-0.04%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/03	1	164.00	1	168.00	169.50	0	2,904	0.00%
2019/11/27	2	177.00	2	176.50	178.00	0	2,989	0.00%
2019/11/26	0	0.00	0	172.00	172.50	0	2,983	0.00%
2019/11/12	0	0.00	2	167.00	172.50	-2	3,555	-0.06%
2019/11/08	2	174.00	0	0.00	170.00	2	3,568	0.06%
2019/11/05	0	0.00	2	178.50	181.00	-2	3,536	-0.06%
2019/10/29	2	193.25	0	0.00	188.50	2	3,583	0.06%
2019/10/25	3	187.50	3	186.00	185.00	0	3,470	0.00%
2019/10/21	2	186.00	2	186.75	177.50	0	3,476	0.00%
2019/10/17	0	0.00	1	175.50	179.00	-1	3,356	-0.03%
2019/10/16	2	177.75	1	177.50	173.50	1	3,372	0.03%
2019/10/02	12	175.92	12	174.00	170.50	0	3,438	0.00%
2019/09/18	1	173.00	1	169.50	169.00	0	3,576	0.00%
2019/09/17	1	181.00	1	175.50	174.50	0	3,519	0.00%
2019/09/12	0	0.00	2	176.50	178.00	-2	3,450	-0.06%
2019/09/11	2	176.25	1	172.00	174.00	1	3,446	0.03%
2019/09/10	1	165.50	0	0.00	164.00	1	3,438	0.03%
2019/08/23	0	0.00	2	161.50	162.00	-2	3,647	-0.05%
2019/08/22	0	0.00	4	165.00	167.00	-4	3,616	-0.11%
2019/08/21	0	0.00	1	162.50	164.00	-1	3,559	-0.03%
2019/08/20	6	164.25	0	0.00	162.50	6	3,532	0.17%
2019/08/07	0	0.00	3	137.50	136.50	-3	3,610	-0.08%
2019/08/06	1	129.00	0	0.00	132.00	1	3,596	0.03%
2019/07/29	1	140.50	0	0.00	139.00	1	3,652	0.03%
2019/07/25	1	139.00	0	0.00	139.00	1	3,713	0.03%
2019/07/18	1	142.00	1	142.50	140.00	0	3,661	0.00%
2019/07/17	0	0.00	1	144.50	144.00	-1	3,637	-0.03%
2019/07/12	1	145.50	1	144.50	145.50	0	3,468	0.00%
2019/07/11	1	139.50	3	141.33	144.00	-2	3,420	-0.06%
2019/07/09	2	136.50	1	135.00	136.50	1	3,325	0.03%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/02	4	137.63	0	0.00	139.00	4	3,368	0.12%
2019/07/01	0	0.00	1	137.50	137.50	-1	3,320	-0.03%
2019/06/20	1	134.50	0	0.00	135.50	1	3,286	0.03%
2019/06/13	1	131.50	1	133.50	132.00	0	3,052	0.00%
2019/06/03	2	128.50	2	127.50	128.00	0	3,188	0.00%
2019/05/31	8	123.50	9	123.11	126.00	-1	3,148	-0.03%
2019/05/24	1	117.00	0	0.00	115.00	1	3,064	0.03%
2019/05/22	0	0.00	1	124.50	124.00	-1	2,985	-0.03%
2019/05/21	0	0.00	1	118.00	117.50	-1	2,929	-0.03%
2019/05/17	1	121.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	1	133.50	0	0.00	133.50	1	2,836	0.04%
2019/05/15	0	0.00	1	139.00	138.00	-1	2,842	-0.04%
2019/05/14	1	132.00	0	0.00	132.00	1	2,833	0.04%
2019/05/09	1	134.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	1	139.00	1	139.50	140.50	0	2,768	0.00%
2019/05/07	0	0.00	3	137.17	138.50	-3	2,730	-0.11%
2019/05/06	1	129.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	5	135.30	4	134.63	135.50	1	2,654	0.04%
2019/04/29	0	0.00	2	128.50	128.00	-2	2,621	-0.08%
2019/04/26	0	0.00	10	133.00	132.50	-10	2,669	-0.37%
2019/04/24	10	139.00	0	0.00	138.50	10	2,700	0.37%
2019/04/19	2	137.00	0	0.00	137.00	2	2,688	0.07%
2019/04/02	0	0.00	1	146.50	150.00	-1	2,669	-0.04%
2019/03/29	2	143.00	3	143.17	141.50	-1	2,624	-0.04%
2019/03/26	2	141.75	0	0.00	141.50	2	2,631	0.08%
2019/03/25	0	0.00	1	143.50	143.00	-1	2,636	-0.04%
2019/03/15	1	136.50	2	135.00	135.00	-1	2,692	-0.04%
2019/03/12	2	128.00	2	127.00	124.00	0	2,568	0.00%
2019/03/07	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2019/03/05	2	115.75	1	119.50	115.00	1	2,530	0.04%
2019/02/26	2	117.50	0	0.00	117.00	2	2,561	0.08%
2019/02/25	0	0.00	1	120.00	120.50	-1	2,562	-0.04%
2019/02/22	2	117.75	1	117.50	117.00	1	2,540	0.04%
2019/02/19	1	123.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	1	119.00	7	119.14	125.00	-6	2,474	-0.24%
2019/02/15	1	110.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	2	113.00	5	112.30	113.00	-3	2,358	-0.13%
2019/02/13	1	112.00	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	0	0.00	0	112.00	113.00	0	2,399	0.00%
2019/01/29	1	111.00	0	0.00	110.00	1	2,384	0.04%
2019/01/18	0	0.00	1	109.00	111.50	-1	2,331	-0.04%
2019/01/17	1	104.00	0	0.00	105.00	1	2,269	0.04%
2019/01/15	0	0.00	1	107.00	108.00	-1	2,217	-0.05%
2019/01/14	0	0.00	0	102.00	103.00	0	2,199	0.00%
2019/01/09	1	102.50	2	102.75	102.50	-1	2,259	-0.04%
2019/01/03	0	0.00	1	101.00	103.00	-1	2,158	-0.05%
2019/01/02	0	0.00	0	99.50	98.50	0	2,127	0.00%
2018/12/26	1	99.40	0	0.00	97.80	1	2,150	0.05%
2018/12/22	1	103.50	1	103.50	102.00	0	2,160	0.00%
2018/12/20	1	108.50	0	0.00	110.00	1	2,126	0.05%
2018/12/18	1	113.00	0	0.00	109.00	1	2,094	0.05%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	1	113.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	0	0.00	2.1	116.07	117.50	-2.1	2,019	-0.10%
2018/12/12	1	117.50	1	114.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	2	112.00	115.00	-2	1,906	-0.10%
2018/12/10	1	104.00	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	2	111.75	110.50	-2	1,836	-0.11%
2018/12/06	1	106.50	0	0.00	106.50	1	1,786	0.06%
2018/12/04	1	108.00	1	113.00	109.00	0	1,754	0.00%
2018/12/03	3	111.00	3	112.00	110.50	0	1,771	0.00%
2018/11/29	0	0.00	1	102.00	101.00	-1	1,598	-0.06%
2018/11/23	0	0.00	1	93.90	93.10	-1	1,506	-0.07%
2018/11/22	1	92.90	0	0.00	92.20	1	1,490	0.07%
2018/11/15	1	91.90	2	93.35	93.60	-1	1,421	-0.07%
2018/11/14	2	91.95	3	93.20	92.30	-1	1,415	-0.07%
2018/11/13	1	89.80	0	0.00	91.00	1	1,417	0.07%
2018/11/07	0	0.00	1	86.90	87.00	-1	1,304	-0.08%
2018/11/02	1	86.90	2	87.25	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	2	81.95	83.20	-2	1,349	-0.15%
2018/10/25	0.1	76.80	0	0.00	76.70	0.1	1,375	0.01%
2018/10/22	0	0.00	1	83.00	82.80	-1	1,410	-0.07%
2018/10/19	5	82.90	6	81.90	82.00	-1	1,404	-0.07%
2018/10/18	0	0.00	2	78.95	79.20	-2	1,331	-0.15%
2018/10/09	1	78.20	0	0.00	78.60	1	1,379	0.07%
2018/10/08	1	78.80	0	0.00	79.30	1	1,430	0.07%
2018/10/05	1	78.10	0	0.00	78.60	1	1,476	0.07%
2018/10/04	1	80.10	1	81.10	81.00	0	1,487	0.00%
2018/10/02	2	84.10	0	0.00	83.20	2	1,530	0.13%
2018/09/18	1	83.50	0	0.00	83.50	1	2,285	0.04%
2018/09/07	0	0.00	7	88.30	85.00	-7	3,062	-0.23%
2018/09/06	2	93.25	1	94.20	92.40	1	3,104	0.03%
2018/09/03	1	93.10	0	0.00	92.70	1	3,572	0.03%
2018/08/08	1	100.00	0	0.00	100.00	1	3,860	0.03%
2018/08/06	0	0.00	1	99.20	98.70	-1	3,810	-0.03%
2018/08/03	2	96.65	2	97.25	98.40	0	3,805	0.00%
2018/08/01	1	95.90	1	97.90	97.70	0	3,780	0.00%
2018/07/31	1	96.00	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	97.00	0	0.00	98.00	1	3,719	0.03%
2018/07/25	0	0.00	1	99.00	98.40	-1	3,671	-0.03%
2018/07/24	1	97.30	0	0.00	99.00	1	3,667	0.03%
2018/07/20	0	0.00	1	96.40	95.60	-1	3,643	-0.03%
2018/07/19	1	99.90	0	0.00	100.00	1	3,602	0.03%
2018/07/12	1	107.00	0	0.00	108.50	1	3,613	0.03%
2018/07/09	1	114.00	0	0.00	108.00	1	3,519	0.03%
2018/07/05	1	121.00	2	118.25	116.50	-1	3,345	-0.03%
2018/07/04	0	0.00	1	120.00	124.00	-1	3,232	-0.03%
2018/06/28	4	111.13	1	115.00	115.00	3	2,986	0.10%
2018/06/27	9	122.67	12	122.63	115.50	-3	2,890	-0.10%
2018/06/26	0	0.00	2	125.00	128.00	-2	2,682	-0.07%
2018/06/25	1	121.50	1	123.00	120.50	0	2,519	0.00%
2018/06/22	1	123.50	0	0.00	125.00	1	2,414	0.04%
2018/06/21	0	0.00	1	123.00	121.00	-1	2,272	-0.04%
2018/06/20	0	0.00	1	111.50	112.50	-1	2,033	-0.05%
2018/06/19	0	0.00	1	116.50	116.00	-1	1,959	-0.05%
2018/06/15	1	113.00	1	117.50	115.00	0	1,878	0.00%
2018/06/14	2	116.50	1	116.50	116.00	1	1,784	0.06%
2018/06/13	3	121.83	0	0.00	119.00	3	1,683	0.18%
2018/06/12	8	116.50	3	117.00	116.00	5	1,582	0.32%
2018/06/11	0	0.00	1	109.50	114.50	-1	1,394	-0.07%
2018/06/08	2	105.75	2	103.25	104.50	0	1,271	0.00%
2018/06/07	2	99.25	1	99.50	98.50	1	1,125	0.09%
2018/06/06	2	97.85	1	96.20	97.50	1	1,043	0.10%
2018/05/28	0	0.00	1	90.20	91.10	-1	823	-0.12%
2018/05/25	0	0.00	1	91.30	91.20	-1	805	-0.12%
2018/05/15	1	88.70	0	0.00	88.50	1	781	0.13%
2018/05/14	0	0.00	1	89.10	90.80	-1	791	-0.13%
2018/05/09	1	91.50	2	90.35	89.70	-1	787	-0.13%
2018/05/07	1	86.10	0	0.00	85.80	1	775	0.13%
2018/05/02	0	0.00	1	86.60	86.60	-1	801	-0.12%
2018/04/30	0	0.00	2	83.50	85.20	-2	803	-0.25%
2018/04/27	1	84.60	0	0.00	84.60	1	809	0.12%
2018/04/24	1	88.50	0	0.00	89.10	1	823	0.12%
2018/04/23	1	92.80	2	92.80	90.80	-1	855	-0.12%
2018/04/19	0	0.00	1	95.30	94.10	-1	938	-0.11%
2018/04/18	2	92.05	5	91.64	92.70	-3	819	-0.37%
2018/04/17	1	89.50	0	0.00	90.00	1	779	0.13%
2018/04/16	1	90.30	0	0.00	90.40	1	772	0.13%
2018/04/09	2	88.00	0	0.00	87.30	2	789	0.25%
2018/04/03	1	88.30	0	0.00	88.30	1	791	0.13%
2018/03/31	1	87.20	0	0.00	87.40	1	784	0.13%
2018/03/21	5	88.14	0	0.00	88.20	5	802	0.62%
2018/03/16	0	0.00	2	87.30	90.70	-2	803	-0.25%
2018/03/14	0	0.00	2	87.90	88.70	-2	737	-0.27%
2018/03/13	0	0.00	4	86.93	87.70	-4	728	-0.55%
2018/03/12	1	85.30	1	86.30	86.80	0	722	0.00%
2018/03/07	0	0.00	1	82.60	82.60	-1	706	-0.14%
2018/03/06	1	84.10	1	84.00	83.80	0	703	0.00%
2018/03/05	2	84.00	0	0.00	83.70	2	707	0.28%
2018/03/02	1	85.30	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	2	85.20	86.30	-2	703	-0.28%
2018/02/23	3	83.20	1	83.70	83.60	2	691	0.29%
2018/02/22	0	0.00	1	82.60	81.70	-1	694	-0.14%
2018/02/21	0	0.00	2	83.30	82.90	-2	693	-0.29%
2018/02/07	2	83.50	0	0.00	82.80	2	721	0.28%
2018/02/05	1	86.10	0	0.00	86.40	1	711	0.14%
2018/01/31	0	0.00	1	88.70	86.90	-1	711	-0.14%
2018/01/30	4	87.58	0	0.00	86.20	4	707	0.57%
2018/01/25	2	88.50	0	0.00	87.50	2	711	0.28%
2018/01/19	0	0.00	3	90.77	90.00	-3	707	-0.42%
2018/01/18	0	0.00	5	91.10	90.40	-5	698	-0.72%
2018/01/17	1	91.70	1	90.50	90.60	0	693	0.00%
2018/01/16	1	91.10	0	0.00	91.10	1	661	0.15%
2018/01/15	2	87.00	1	87.50	87.30	1	592	0.17%
2018/01/10	1	83.50	0	0.00	83.50	1	587	0.17%
2018/01/05	1	87.50	0	0.00	87.40	1	603	0.17%