康全電訊 (8089)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	8	96.00	96.30	-8	3,102	-0.26%
2024/05/16	1	89.40	1	89.90	91.10	0	3,071	0.00%
2024/05/13	9	83.96	10	84.93	84.50	-1	3,091	-0.03%
2024/05/10	1	82.90	0	0.00	84.30	1	3,202	0.03%
2024/05/08	8	84.40	0	0.00	84.20	8	3,241	0.25%
2024/04/19	0	0.00	1	73.70	77.00	-1	3,116	-0.03%
2024/03/29	1	67.80	2	64.50	67.20	-1	3,613	-0.03%
2024/03/28	2	63.40	0	0.00	63.10	2	3,613	0.06%
2024/03/27	0	0.00	9	62.80	62.50	-9	3,653	-0.25%
2024/03/26	9	62.36	0	0.00	61.60	9	3,734	0.24%
2024/03/20	0	0.00	7	67.97	67.20	-7	4,025	-0.17%
2024/03/19	2	66.85	0	0.00	66.90	2	4,148	0.05%
2024/03/18	5	67.00	1	67.28	67.10	4	4,195	0.10%
2024/03/15	0	0.00	48	64.80	64.80	-48	4,141	-1.16%
2024/03/14	113	76.11	65	75.89	72.00	48	4,104	1.17%	大買/
2024/03/13	0	0.00	6	79.67	79.80	-6	4,051	-0.15%
2024/03/12	6	77.02	0.5	77.92	76.60	5.5	3,985	0.14%
2024/03/08	0	0.00	0.1	73.50	72.00	-0.1	3,932	0.00%
2024/03/07	0.4	83.04	0	0.00	80.00	0.4	3,875	0.01%
2024/03/06	0.1	90.00	0	0.00	88.80	0.1	3,766	0.00%
2024/03/05	0	94.40	0	0.00	93.90	0	3,764	0.00%
2024/03/04	0.1	94.01	0	0.00	94.00	0.1	3,763	0.00%
2024/03/01	0	89.20	0	0.00	93.50	0	3,766	0.00%
2024/02/29	0	0.00	1	88.80	87.30	-1	3,802	-0.03%
2024/02/27	1	82.10	0	0.00	84.00	1	3,827	0.03%
2024/02/23	0	0.00	2.3	87.13	84.00	-2.3	3,855	-0.06%
2024/02/22	2	82.90	0	0.00	85.50	2	3,861	0.05%
2024/02/21	0	0.00	4	83.40	83.40	-4	3,836	-0.10%
2024/02/20	6	82.88	7	80.91	86.00	-1	3,789	-0.03%
2024/02/19	6	79.60	1	80.00	78.20	5	3,622	0.14%
2024/02/01	0	0.00	2	66.55	69.50	-2	3,096	-0.06%
2024/01/31	1	64.90	2	64.15	65.00	-1	2,956	-0.03%
2024/01/26	1	59.30	0	0.00	58.60	1	2,810	0.04%
2024/01/25	1	61.50	0	0.00	60.30	1	2,783	0.04%
2024/01/24	9	62.56	7	63.79	61.20	2	2,752	0.07%
2024/01/02	0	0.00	2	56.50	56.00	-2	1,808	-0.11%
2023/12/28	0	0.00	1	55.40	54.60	-1	1,746	-0.06%
2023/12/27	1	55.30	0	0.00	56.20	1	1,717	0.06%
2023/12/26	0	0.00	1	57.50	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	1.5	52.30	52.50	-1.5	1,518	-0.10%
2023/12/22	1	54.30	0	0.00	53.60	1	1,460	0.07%
2023/12/21	2	57.70	0	0.00	57.00	2	1,406	0.14%
2023/12/20	1.5	60.90	0	0.00	60.40	1.5	1,315	0.11%
2023/12/19	15	63.40	16.5	62.03	63.80	-1.5	1,215	-0.12%
2023/12/18	0	60.00	0	0.00	61.50	0	1,087	0.00%
2023/12/15	1.5	58.94	4	59.00	59.70	-2.5	1,026	-0.25%
2023/12/14	6	57.57	2	57.10	58.80	4	941	0.42%
2023/12/13	0	0.00	7	54.60	54.60	-7	792	-0.88%
2023/12/12	0	0.00	0	49.70	49.70	0	697	0.00%
2023/12/11	0	49.60	0	0.00	45.20	0	641	0.00%
2023/12/01	0	0.00	0	42.40	43.00	0	475	0.00%
2023/11/30	0	0.00	1	39.35	41.25	-1	449	-0.22%
2023/11/29	0	0.00	0	39.00	38.65	0	414	0.00%
2023/11/28	0	0.00	1	38.60	38.80	-1	399	-0.25%
2023/11/27	1	36.15	0	0.00	37.20	1	375	0.27%
2023/11/24	0	0.00	1	35.90	37.10	-1	314	-0.32%
2023/11/21	0	0.00	0	29.00	29.30	0	171	-0.03%
2023/11/20	0	0.00	0.1	27.15	27.15	-0.1	136	-0.09%
2023/10/26	0	18.15	0	0.00	18.15	0	39	0.03%
2023/10/25	0	18.15	0	0.00	18.15	0	39	0.02%
2023/10/23	0	18.30	0	0.00	18.10	0	40	0.01%
2023/09/15	0	0.00	1	19.00	19.00	-1	54	-1.85%
2023/08/31	0	18.80	0	0.00	18.70	0	55	0.03%
2023/08/09	1	20.30	0	0.00	20.25	1	80	1.24%
2023/06/16	0	21.55	0	0.00	21.45	0	80	0.01%
2023/04/06	0	23.45	0	0.00	23.55	0	51	0.00%
2023/03/10	0	23.50	0	0.00	23.15	0	69	0.00%
2023/03/09	0	23.70	0	0.00	23.35	0	70	0.01%
2022/12/12	0	24.40	0	0.00	23.55	0	246	0.00%
2022/11/29	1	23.55	1	23.75	24.30	0	229	0.00%
2022/11/28	1	23.40	1	23.70	23.55	0	226	0.00%
2022/10/11	0	0.00	1	24.80	25.20	-1	151	-0.66%
2022/08/11	0	25.50	0	0.00	25.50	0	112	0.00%
2022/05/18	0	0.00	0.3	23.90	24.15	-0.3	81	-0.32%
2022/04/11	0	27.95	0	0.00	26.40	0	141	0.00%
2022/03/24	0	26.35	0	0.00	27.10	0	346	0.00%
2022/03/21	0	26.55	0	0.00	25.70	0	483	0.00%
2022/03/17	0	26.15	0	0.00	25.70	0	495	0.00%
2022/03/09	0	26.00	0	0.00	25.50	0	542	0.00%
2022/02/24	1	27.55	0	0.00	26.90	1	534	0.19%
2022/02/18	0	28.40	0	0.00	28.30	0	532	0.00%
2022/02/14	0	28.80	0	0.00	28.40	0	533	0.00%
2022/02/08	0	0.00	1	29.20	29.35	-1	538	-0.19%
2022/01/14	1	29.60	0	0.00	29.60	1	617	0.16%
2022/01/06	0	0.00	1	34.05	33.65	-1	591	-0.17%
2022/01/05	0	0.00	1	33.80	32.70	-1	583	-0.17%
2022/01/04	0	0.00	3	34.12	34.15	-3	577	-0.52%
2022/01/03	3	34.00	1	34.85	34.50	2	570	0.35%
2021/12/24	1	31.55	1	31.60	31.60	0	521	0.00%
2021/12/21	11	34.63	10	34.52	33.40	1	473	0.21%
2021/12/17	1	32.05	1	32.10	32.10	0	373	0.00%
2021/12/16	2	34.25	2	33.85	34.25	0	328	0.00%
2021/12/14	2	28.65	0	0.00	28.35	2	233	0.86%
2021/11/09	1.1	27.18	1	27.40	27.50	0.1	169	0.03%
2021/11/04	0	28.00	0	0.00	27.50	0	165	0.01%
2021/10/25	0	0.00	1	24.10	26.60	-1	97	-1.03%
2021/07/14	0	0.00	2	29.40	29.35	-2	174	-1.15%
2021/07/12	1	29.70	0	0.00	29.40	1	174	0.57%
2021/07/05	0	0.00	0.1	29.05	29.15	-0.1	187	-0.03%
2021/06/23	0.2	28.20	0	0.00	28.05	0.2	205	0.07%
2021/06/21	0.1	28.00	1	28.10	28.00	-0.9	216	-0.42%
2021/06/17	0	28.10	0	0.00	28.30	0	222	0.00%
2021/06/10	0	0.00	2	28.70	28.45	-2	289	-0.69%
2021/05/25	2	30.68	0	0.00	30.60	2	328	0.61%
2021/04/22	3.2	41.43	3	40.75	40.80	0.2	331	0.06%
2021/03/24	0	47.95	0	0.00	46.55	0	385	0.00%
2021/03/17	0.3	48.50	0	0.00	46.00	0.3	387	0.08%
2021/02/04	0	0.00	1	38.80	39.80	-1	785	-0.13%
2021/01/25	0	42.50	0	0.00	42.70	0	825	0.00%
2021/01/19	1	43.10	0	0.00	42.00	1	844	0.12%
2021/01/15	0	0.00	1	41.70	39.40	-1	846	-0.12%
2021/01/11	4	43.65	1	43.85	43.90	3	965	0.31%
2021/01/08	1	44.35	3	43.60	43.60	-2	977	-0.20%
2021/01/07	0.1	45.30	0	0.00	45.10	0.1	982	0.01%
2020/12/29	0	0.00	1	47.00	47.20	-1	1,071	-0.09%
2020/12/21	1	50.50	0	0.00	50.50	1	1,238	0.08%
2020/12/15	1	50.50	0	0.00	50.40	1	1,359	0.07%
2020/12/11	2	50.60	0	0.00	50.60	2	1,536	0.13%
2020/12/10	1	52.20	48.1	52.43	51.70	-47.1	1,665	-2.83%
2020/12/09	2	54.50	1	55.00	55.10	1	1,753	0.06%
2020/12/08	1	53.60	0	0.00	54.40	1	1,754	0.06%
2020/12/03	1	57.50	0	0.00	55.60	1	1,737	0.06%
2020/11/30	0.1	59.20	0	0.00	59.20	0.1	1,693	0.00%
2020/11/27	2	61.35	0	0.00	61.80	2	1,664	0.12%
2020/11/26	2	58.50	4	58.40	61.40	-2	1,618	-0.12%
2020/11/25	27	56.60	1	57.70	56.50	26	1,558	1.67%
2020/11/24	10	56.45	4	56.58	55.90	6	1,537	0.39%
2020/11/20	1	53.20	0	0.00	53.20	1	1,488	0.07%
2020/11/19	0	0.00	1	53.40	53.40	-1	1,484	-0.07%
2020/11/18	1	55.30	1	54.60	54.60	0	1,478	0.00%
2020/11/17	2	56.60	1	54.40	54.40	1	1,473	0.07%
2020/11/16	1	52.80	4	55.33	56.20	-3	1,410	-0.21%
2020/11/13	0	0.00	1	50.90	51.10	-1	1,361	-0.07%
2020/11/11	0	0.00	1	50.80	50.70	-1	1,353	-0.07%
2020/11/10	5	51.30	6	50.97	50.70	-1	1,349	-0.07%
2020/11/05	0	0.00	4	50.90	51.10	-4	1,338	-0.30%
2020/11/04	0	0.00	0.2	51.20	51.10	-0.2	1,340	-0.01%
2020/11/02	1	50.60	0	0.00	50.20	1	1,343	0.07%
2020/10/29	2	50.95	0	0.00	51.50	2	1,334	0.15%
2020/10/28	5	51.90	0	0.00	51.20	5	1,327	0.38%
2020/10/27	1	51.90	0	0.00	52.10	1	1,319	0.08%
2020/10/26	1	54.60	0	0.00	52.80	1	1,314	0.08%
2020/10/23	2	54.70	2	54.75	54.40	0	1,312	0.00%
2020/10/21	8	57.79	6	57.92	57.10	2	1,293	0.15%
2020/10/20	0	0.00	1	54.00	55.50	-1	1,221	-0.08%
2020/10/15	1	53.90	0	0.00	52.80	1	1,163	0.09%
2020/10/13	4	55.33	1	55.90	55.90	3	1,138	0.26%
2020/10/12	3	55.17	3.1	55.00	55.00	-0.1	1,119	-0.01%
2020/10/07	1	63.60	0	0.00	64.00	1	1,093	0.09%
2020/10/06	0	0.00	4	63.10	66.40	-4	1,106	-0.36%
2020/10/05	5	62.62	0	0.00	67.30	5	1,093	0.46%
2020/09/30	4	67.88	0	0.00	75.00	4	1,075	0.37%
2020/09/29	1	69.80	0	0.00	74.00	1	1,062	0.09%
2020/09/28	1	68.90	8	68.91	68.80	-7	1,045	-0.67%
2020/09/25	1	69.40	0	0.00	70.60	1	1,036	0.10%
2020/09/24	0	0.00	5	65.20	70.00	-5	995	-0.50%