立碁 (8111)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	24.10	24.90	-2	1,077	-0.19%
2024/05/20	1.2	25.00	0	0.00	24.95	1.2	1,113	0.11%
2024/05/16	0	0.00	0.2	24.55	24.65	-0.2	1,126	-0.01%
2024/05/15	0.1	24.00	2	24.40	24.00	-1.9	1,134	-0.17%
2024/05/14	0	0.00	3	24.30	24.40	-3	1,142	-0.26%
2024/05/09	3	22.90	0	0.00	22.85	3	1,470	0.20%
2024/05/03	1	23.40	0	0.00	23.40	1	1,610	0.06%
2024/05/02	1	23.90	1	23.75	23.85	0	1,654	0.00%
2024/04/30	0	0.00	5	23.95	23.95	-5	1,667	-0.30%
2024/04/29	0	0.00	0	24.20	24.00	0	1,678	0.00%
2024/04/26	0	0.00	0	24.35	24.15	0	1,694	0.00%
2024/04/25	2	23.88	0	0.00	24.00	2	1,726	0.12%
2024/04/24	10	24.15	5.3	24.29	24.25	4.7	1,777	0.26%
2024/04/22	6	23.30	2	22.95	22.70	4	1,808	0.22%
2024/04/19	6	23.25	0	0.00	23.10	6	1,834	0.33%
2024/04/18	1	24.30	2	24.30	24.10	-1	1,858	-0.05%
2024/04/16	6	24.58	0	0.00	24.55	6	2,179	0.28%
2024/04/15	0	0.00	1	25.70	25.80	-1	2,494	-0.04%
2024/04/11	1	26.85	1	27.00	26.95	0	2,508	0.00%
2024/04/10	2	27.00	0	0.00	26.90	2	2,480	0.08%
2024/04/08	22.1	26.51	2	26.60	26.60	20.1	2,390	0.84%
2024/04/03	1	25.30	0	0.00	25.65	1	2,319	0.04%
2024/04/02	10	23.53	0	0.00	24.10	10	2,232	0.45%
2024/04/01	2.2	23.52	0	0.00	23.50	2.2	2,194	0.10%
2024/03/29	4	22.83	10	22.74	23.05	-6	2,169	-0.28%
2024/03/28	1	22.90	2	23.08	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	4	22.13	22.55	-4	2,067	-0.19%
2024/03/26	0	0.00	1	21.80	21.90	-1	2,026	-0.05%
2024/03/25	1	21.65	6	21.60	21.65	-5	2,004	-0.25%
2024/03/22	0	0.00	5	21.20	21.20	-5	1,979	-0.25%
2024/03/21	0	0.00	1	20.90	20.80	-1	1,967	-0.05%
2024/03/01	0	0.00	0.1	20.91	20.85	-0.1	1,923	0.00%
2024/02/29	3	20.90	0	0.00	20.90	3	1,924	0.16%
2024/02/27	0	0.00	15	21.14	20.90	-15	1,923	-0.78%
2024/02/26	3	21.12	0	0.00	21.50	3	1,917	0.16%
2024/02/23	2	21.25	0	0.00	21.15	2	1,913	0.10%
2024/02/22	8	21.76	0	0.00	21.55	8	1,906	0.42%
2024/02/21	0	0.00	3.1	21.81	21.80	-3.1	1,903	-0.16%
2024/02/20	1	22.03	2	21.83	21.55	-1	1,897	-0.05%
2024/02/19	7	22.14	0	0.00	22.10	7	1,883	0.37%
2024/02/15	2	21.20	0	0.00	21.15	2	1,861	0.11%
2024/02/05	2.1	21.15	2	21.48	21.00	0.1	1,848	0.00%
2024/02/02	4.1	22.50	1	22.35	21.85	3.1	1,819	0.17%
2024/02/01	7	22.86	2	23.15	22.85	5	1,817	0.28%
2024/01/30	0	0.00	1	20.70	20.70	-1	1,626	-0.06%
2024/01/26	1	21.15	0	0.00	21.05	1	1,603	0.06%
2024/01/25	2	21.00	2	21.23	20.90	0	1,484	0.00%
2024/01/22	0	0.00	2	20.45	20.20	-2	1,405	-0.14%
2024/01/19	10	20.85	13	20.53	20.60	-3	1,385	-0.22%
2024/01/18	5	21.37	2.1	21.03	20.60	2.9	1,348	0.21%
2024/01/17	1	20.30	2	20.98	20.30	-1	1,288	-0.08%
2024/01/16	0	20.33	0	0.00	20.30	0	1,241	0.00%
2024/01/15	6	21.02	8	20.98	20.80	-2	1,220	-0.16%
2024/01/12	6.1	21.08	3	21.10	20.80	3.1	1,185	0.26%
2024/01/11	5	21.86	8	22.13	21.15	-3	1,129	-0.27%
2024/01/10	6	20.82	6	20.24	21.40	0	924	0.00%
2024/01/09	15	21.29	3	21.73	20.25	12	773	1.55%
2024/01/08	4	19.88	3	20.25	20.55	1	418	0.24%
2023/06/30	1	20.00	1	20.05	20.00	0	906	0.00%
2023/06/29	1	21.05	0	21.00	21.15	1	906	0.11%
2023/06/28	0	0.00	1	21.15	21.00	-1	909	-0.11%
2023/06/09	0	0.00	6	21.87	21.95	-6	1,049	-0.57%
2023/06/05	6	22.37	0	0.00	22.45	6	1,284	0.47%
2023/05/12	0	0.00	10	20.45	20.75	-10	1,644	-0.61%
2023/04/28	1	22.70	0	0.00	22.60	1	1,602	0.06%
2023/04/20	26.1	25.57	26	23.90	24.45	0.1	1,457	0.01%
2023/04/19	2	23.70	7	24.37	25.40	-5	1,257	-0.40%
2023/04/18	1	23.15	0	0.00	23.10	1	1,137	0.09%
2023/04/06	0	23.19	0	0.00	22.55	0	1,055	0.00%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/15	0	0.00	1	23.45	22.55	-1	889	-0.11%
2023/03/13	0	0.00	2	22.15	22.20	-2	850	-0.24%
2023/03/10	2	22.90	10	23.10	22.95	-8	833	-0.96%
2023/03/09	0	0.00	3	23.60	23.50	-3	806	-0.37%
2023/03/08	19	23.63	3	23.80	23.70	16	762	2.10%
2023/03/07	0	0.00	1	20.55	22.70	-1	602	-0.17%
2023/03/06	1	20.55	0	0.00	20.65	1	518	0.19%
2023/03/03	0	0.00	1	20.55	20.40	-1	509	-0.20%
2023/02/24	4	19.65	3	19.60	20.10	1	418	0.24%
2023/02/23	0	0.00	3	19.40	19.35	-3	354	-0.85%
2023/02/22	68	19.24	65	19.34	19.40	3	329	0.91%
2023/02/20	0	0.00	20	16.90	16.90	-20	193	-10.36%
2023/02/13	0.3	17.26	0	0.00	16.70	0.3	205	0.14%
2022/12/15	0	0.00	1	16.30	16.15	-1	445	-0.22%
2022/12/01	0	0.00	1	16.95	16.90	-1	433	-0.23%
2022/11/29	0	0.00	10	16.25	16.35	-10	431	-2.32%
2022/11/21	0	0.00	0	16.15	16.10	0	448	0.00%
2022/11/17	2	16.45	2	16.40	16.45	0	448	0.00%
2022/11/15	1	16.10	0	0.00	15.90	1	445	0.22%
2022/11/11	10	16.00	0	0.00	16.00	10	453	2.20%
2022/11/08	0	0.00	1	16.10	15.90	-1	531	-0.19%
2022/11/07	1	15.90	0	0.00	15.85	1	530	0.19%
2022/10/24	1	15.05	0	0.00	14.95	1	544	0.18%
2022/10/11	5	16.30	0	16.55	16.05	5	554	0.90%
2022/10/04	2	17.45	0	0.00	17.60	2	543	0.37%
2022/10/03	13	18.08	0	0.00	17.65	13	534	2.43%
2022/09/29	5	18.20	5	18.45	17.35	0	511	0.00%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/01	10	18.50	10	18.75	18.50	0	540	0.00%
2022/08/18	0	18.65	1	18.40	18.60	-1	537	-0.19%
2022/08/17	0	18.50	0	0.00	18.30	0	529	0.00%
2022/08/16	1	18.60	1	18.55	18.65	0	511	0.00%
2022/08/15	1	17.35	0	0.00	17.25	1	453	0.22%
2022/08/05	0	16.45	0	0.00	16.30	0	469	0.00%
2022/07/19	0	17.50	0	0.00	16.85	0	510	0.00%
2022/07/18	0	16.70	2	16.75	16.90	-2	518	-0.39%
2022/07/14	1	15.65	1	16.05	16.15	0	520	0.00%
2022/07/06	2	15.85	0	0.00	15.20	2	541	0.37%
2022/06/28	0	0.00	4	19.05	18.70	-4	559	-0.71%
2022/06/27	1	19.75	0	0.00	19.55	1	566	0.18%
2022/06/23	3	21.33	1	21.10	21.05	2	560	0.36%
2022/06/22	2	21.10	0	21.00	21.05	2	589	0.34%
2022/06/20	0	0.00	0	19.90	19.35	0	824	0.00%
2022/06/13	5	21.60	0	0.00	21.45	5	940	0.53%
2022/06/07	0	0.00	2	22.60	22.55	-2	965	-0.21%
2022/06/06	0	0.00	3	22.65	22.65	-3	976	-0.31%
2022/06/02	2	23.00	0	0.00	22.90	2	1,001	0.20%
2022/05/31	2	22.85	0	0.00	22.85	2	1,031	0.19%
2022/05/27	0	0.00	1	21.90	21.90	-1	1,048	-0.10%
2022/05/16	0	0.00	1	21.15	21.25	-1	1,325	-0.08%
2022/05/06	0	0.00	1	22.60	22.85	-1	1,953	-0.05%
2022/05/05	2	23.60	2	23.15	23.05	0	1,969	0.00%
2022/05/04	3	22.95	0	0.00	23.10	3	1,991	0.15%
2022/04/28	1	22.55	0	0.00	22.50	1	2,097	0.05%
2022/04/21	0.1	24.45	0	0.00	24.30	0.1	2,271	0.00%
2022/04/13	0	0.00	3	25.40	25.40	-3	2,505	-0.12%
2022/04/12	0	0.00	1	25.50	25.10	-1	2,589	-0.04%
2022/04/07	0	0.00	2	26.25	26.05	-2	2,992	-0.07%
2022/04/01	2	26.90	0	0.00	27.20	2	3,376	0.06%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/29	0	0.00	6	27.57	27.35	-6	3,734	-0.16%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	9	28.54	10.1	27.94	28.55	-1.1	4,202	-0.03%
2022/03/23	5	28.10	1	27.95	27.90	4	4,270	0.09%
2022/03/22	1	26.65	5	27.10	27.10	-4	4,291	-0.09%
2022/03/16	0	0.00	1	23.00	22.85	-1	5,602	-0.02%
2022/03/15	0	0.00	1	23.40	23.05	-1	6,063	-0.02%
2022/03/14	0	23.90	0	0.00	24.05	0	6,645	0.00%
2022/03/04	0	25.05	0	0.00	25.15	0	7,474	0.00%
2022/03/01	0	25.50	0	0.00	25.75	0	7,525	0.00%
2022/02/23	5	26.25	0	0.00	26.25	5	7,737	0.06%
2022/02/22	5.1	25.50	2	25.70	25.65	3.1	7,742	0.04%
2022/02/21	0	0.00	5	27.54	27.75	-5	7,863	-0.06%
2022/02/18	1	28.15	0	0.00	28.00	1	8,000	0.01%
2022/02/15	21	28.32	0	0.00	28.40	21	7,990	0.26%
2022/02/14	0	0.00	1	28.85	28.20	-1	7,979	-0.01%
2022/02/11	1	30.80	12	30.68	30.00	-11	7,938	-0.14%
2022/02/10	2	31.45	27	30.97	31.70	-25	7,778	-0.32%
2022/02/09	1	29.60	3	30.62	29.90	-2	7,531	-0.03%
2022/02/08	1	29.35	6	29.22	29.05	-5	7,405	-0.07%
2022/02/07	0	0.00	3	28.62	28.75	-3	7,389	-0.04%
2022/01/26	4	28.44	2	28.30	27.80	2	7,374	0.03%
2022/01/25	0	0.00	7	28.96	28.40	-7	7,356	-0.10%
2022/01/24	4	28.43	13	28.49	28.90	-9	7,321	-0.12%
2022/01/21	8	28.73	0	0.00	28.55	8	7,294	0.11%
2022/01/20	0	0.00	4	29.81	30.30	-4	7,248	-0.06%
2022/01/19	3	29.05	6	29.32	29.35	-3	7,212	-0.04%
2022/01/18	9	29.13	6	29.76	28.80	3	7,192	0.04%
2022/01/17	0	0.00	12	29.70	29.25	-12	7,158	-0.17%
2022/01/14	0	0.00	2	28.20	28.55	-2	7,109	-0.03%
2022/01/13	17	28.21	5	28.56	28.10	12	7,050	0.17%
2022/01/12	5	29.32	36	29.30	29.00	-31	7,007	-0.44%
2022/01/11	1	29.10	0	0.00	29.05	1	6,981	0.01%
2022/01/10	0	0.00	10	29.05	29.70	-10	6,942	-0.14%
2022/01/07	6	29.61	0	0.00	29.25	6	6,912	0.09%
2022/01/06	0	0.00	25	29.71	30.50	-25	6,844	-0.37%
2022/01/05	21	30.45	2	30.98	30.25	19	6,799	0.28%
2022/01/04	6.2	32.52	25	32.26	31.80	-18.8	6,723	-0.28%
2022/01/03	1	31.20	9	31.77	31.90	-8	6,530	-0.12%
2021/12/30	17	31.19	0	0.00	31.45	17	6,407	0.27%
2021/12/29	8	31.91	46	31.65	31.80	-38	6,297	-0.60%
2021/12/28	5	30.26	2	30.15	30.00	3	5,952	0.05%
2021/12/27	0	0.00	18	30.41	30.60	-18	5,897	-0.31%
2021/12/24	41	30.29	12	30.29	29.95	29	5,814	0.50%
2021/12/23	2	31.67	21	31.60	31.10	-19	5,685	-0.33%
2021/12/22	18	31.11	2	30.93	30.80	16	5,502	0.29%
2021/12/21	16	30.46	4	30.66	30.40	12	5,278	0.23%
2021/12/20	0	0.00	5	29.64	29.40	-5	5,046	-0.10%
2021/12/17	9	30.09	0.1	29.40	29.65	8.9	4,961	0.18%
2021/12/16	3	30.03	28	30.34	30.25	-25	4,811	-0.52%
2021/12/15	59	30.94	42	31.43	30.30	17	4,609	0.37%
2021/12/14	17.1	29.60	26	29.52	30.00	-8.9	4,087	-0.22%
2021/12/13	8	29.35	7	29.59	29.35	1	3,778	0.03%
2021/12/10	5	29.08	0	0.00	28.00	5	3,381	0.15%
2021/12/09	22	28.29	21	28.61	28.75	1	3,185	0.03%
2021/12/08	52	27.35	55	27.20	28.15	-3	2,709	-0.11%
2021/12/07	49.1	25.54	32	25.63	25.90	17.1	2,112	0.81%
2021/12/06	7	23.96	7	23.94	24.20	0	1,445	0.00%
2021/12/03	4	22.34	0	0.00	22.00	4	1,265	0.32%
2021/11/26	0	0.00	3	21.75	21.55	-3	1,193	-0.25%
2021/11/25	2	22.45	3	22.40	22.15	-1	1,172	-0.09%
2021/11/24	1	23.45	2	23.35	23.10	-1	1,137	-0.09%
2021/11/23	1	23.10	7	23.06	23.15	-6	1,043	-0.58%
2021/11/19	7	21.53	0	0.00	21.35	7	860	0.81%
2021/11/18	12.1	23.13	9	22.80	22.05	3.1	827	0.37%
2021/11/17	0	0.00	1	21.30	22.80	-1	632	-0.16%
2021/11/16	1	20.20	3	21.00	20.80	-2	480	-0.42%
2021/11/15	1	19.95	0	0.00	19.90	1	446	0.22%
2021/11/12	2	19.15	1	19.65	19.20	1	451	0.22%
2021/11/10	0	0.00	1	19.80	19.65	-1	454	-0.22%
2021/11/09	0	0.00	1	19.25	19.00	-1	447	-0.22%
2021/11/08	0	18.65	1	19.00	19.00	-1	457	-0.22%
2021/10/29	0	0.00	2	18.15	18.05	-2	981	-0.20%
2021/10/28	0	0.00	2	18.15	18.20	-2	1,018	-0.20%
2021/10/26	0	0.00	3	17.80	17.75	-3	1,053	-0.28%
2021/10/22	0	0.00	1	17.60	17.45	-1	1,112	-0.09%
2021/10/19	0	0.00	8	17.05	17.05	-8	1,570	-0.51%
2021/10/13	0	0.00	20	15.85	15.50	-20	1,661	-1.20%
2021/10/12	0	0.00	1	15.85	16.00	-1	1,682	-0.06%
2021/10/01	0	0.00	5	17.43	17.35	-5	2,074	-0.24%
2021/09/30	3	17.68	0	0.00	17.55	3	2,151	0.14%
2021/09/14	1	17.75	0	0.00	17.60	1	2,210	0.05%
2021/09/01	1	19.10	0	0.00	19.20	1	2,294	0.04%
2021/08/26	0	0.00	14	18.70	18.70	-14	2,306	-0.61%
2021/08/23	0	0.00	5	18.45	18.40	-5	2,333	-0.21%
2021/08/20	2	18.15	0	0.00	18.05	2	2,337	0.09%
2021/08/19	7	18.01	4	18.16	17.90	3	2,339	0.13%
2021/08/18	1	18.00	6	18.43	18.50	-5	2,336	-0.21%
2021/08/17	5	18.15	0	0.00	18.00	5	2,337	0.21%
2021/08/12	3	19.80	2	19.80	19.75	1	2,311	0.04%
2021/08/11	12	20.75	4	22.44	19.65	8	2,315	0.35%
2021/08/10	6	21.66	9	21.84	21.75	-3	1,903	-0.16%
2021/08/09	0	0.00	27	22.19	21.80	-27	1,922	-1.40%
2021/08/06	0	0.00	0	23.00	22.75	0	1,957	0.00%
2021/08/05	3	23.37	1	23.45	23.30	2	1,979	0.10%
2021/08/03	3	23.25	1	23.20	23.20	2	2,017	0.10%
2021/07/29	0	0.00	8	21.91	22.15	-8	2,009	-0.40%
2021/07/28	11	21.76	29	21.48	21.70	-18	2,007	-0.90%
2021/07/27	47	23.24	23	22.49	22.50	24	2,007	1.20%
2021/07/26	48	23.52	29	24.11	23.70	19	1,981	0.96%
2021/07/23	46	23.16	14	23.26	23.20	32	1,746	1.83%
2021/07/22	0	0.00	16	22.07	22.15	-16	1,632	-0.98%
2021/07/21	0	0.00	2	21.10	21.00	-2	1,633	-0.12%
2021/07/20	5	21.61	3	21.47	21.25	2	1,663	0.12%
2021/07/19	1	21.80	0	0.00	21.90	1	1,713	0.06%
2021/07/16	4	22.10	3	22.22	22.10	1	1,746	0.06%
2021/07/15	6	22.22	15.2	22.76	22.40	-9.2	1,750	-0.52%
2021/07/14	1	21.50	2	21.53	21.75	-1	1,669	-0.06%
2021/07/13	10	22.56	7	22.55	22.00	3	1,689	0.18%
2021/07/12	6	22.19	4	22.71	22.90	2	1,651	0.12%
2021/07/09	1.2	21.70	10	21.65	21.65	-8.9	1,591	-0.56%
2021/07/08	0	0.00	53	21.09	21.00	-53	1,637	-3.24%
2021/07/07	2	20.85	27	21.38	21.40	-25	1,781	-1.40%
2021/07/06	0	0.00	1	19.90	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	8	19.80	19.90	-8	1,848	-0.43%
2021/07/02	0	0.00	2	19.55	19.55	-2	1,957	-0.10%
2021/07/01	0	0.00	2	19.60	19.55	-2	2,110	-0.09%
2021/06/22	5	19.60	0	0.00	19.40	5	3,814	0.13%
2021/06/17	3	20.10	0	0.00	20.05	3	4,032	0.07%
2021/06/16	0	0.00	3	20.20	19.75	-3	4,065	-0.07%
2021/06/15	10	20.00	0	0.00	20.00	10	4,170	0.24%
2021/06/11	1	20.00	2	20.05	20.10	-1	4,178	-0.02%
2021/06/04	0	0.00	3	20.50	20.50	-3	4,156	-0.07%
2021/06/01	1	21.00	9	20.95	21.00	-8	4,155	-0.19%
2021/05/28	0	0.00	1	20.30	20.20	-1	4,145	-0.02%
2021/05/25	1	20.15	9	19.75	19.90	-8	4,163	-0.19%
2021/05/24	0	0.00	5	19.30	19.30	-5	4,163	-0.12%
2021/05/18	0	0.00	23	18.52	19.15	-23	4,233	-0.54%
2021/05/17	5	17.77	1	18.15	17.65	4	4,224	0.09%
2021/05/14	0	0.00	3	19.68	19.60	-3	4,197	-0.07%
2021/05/13	14	19.24	16	19.48	19.35	-2	4,145	-0.05%
2021/05/12	19	19.85	1	19.00	18.70	18	4,110	0.44%
2021/05/11	22	20.43	0	0.00	19.70	22	4,089	0.54%
2021/05/10	37	21.50	0	0.00	21.55	37	4,070	0.91%
2021/05/07	2	21.58	2	21.75	21.95	0	4,063	0.00%
2021/05/06	2	21.55	0	0.00	20.25	2	4,041	0.05%
2021/05/05	1	21.50	21	20.48	20.85	-20	4,020	-0.50%
2021/05/04	10	21.13	0	0.00	20.15	10	4,003	0.25%
2021/05/03	13	21.95	0	0.00	21.35	13	3,972	0.33%
2021/04/29	11	23.37	0	0.00	23.25	11	3,972	0.28%
2021/04/28	13	23.51	2	23.98	23.85	11	3,963	0.28%
2021/04/27	6	24.00	1	24.20	23.65	5	3,950	0.13%
2021/04/26	28	23.51	5	23.86	24.10	23	3,910	0.59%
2021/04/23	11	22.70	0	0.00	23.30	11	3,877	0.28%
2021/04/22	15	22.88	17	23.55	22.30	-2	3,829	-0.05%
2021/04/21	1	23.60	0	0.00	23.50	1	3,786	0.03%
2021/04/20	6	23.83	0	0.00	23.60	6	3,765	0.16%
2021/04/16	5	23.55	6	23.37	23.10	-1	3,708	-0.03%
2021/04/15	7	23.11	7	23.37	23.40	0	3,695	0.00%
2021/04/14	17	23.33	8	23.80	22.75	9	3,774	0.24%
2021/04/13	1	23.85	8	24.43	24.10	-7	3,702	-0.19%
2021/04/12	0	0.00	5	23.85	24.00	-5	3,652	-0.14%
2021/04/09	14	24.34	1	24.00	23.95	13	3,725	0.35%
2021/04/08	0	24.70	10	24.81	24.70	-10	3,672	-0.27%
2021/04/07	11	24.32	23	24.68	25.00	-12	3,569	-0.34%
2021/04/06	39	25.15	15	25.21	25.00	24	3,426	0.70%
2021/04/01	36	21.87	13	22.42	23.25	23	3,033	0.76%
2021/03/31	19	19.93	70	20.38	21.15	-51	2,528	-2.02%
2021/03/30	12	19.46	17	19.29	19.25	-5	2,259	-0.22%
2021/03/29	15	18.81	0	0.00	19.40	15	2,276	0.66%
2021/03/26	41	19.28	28	19.61	19.10	13	2,238	0.58%
2021/03/25	30	18.85	0	0.00	18.75	30	1,969	1.52%
2021/03/24	8	18.91	0	0.00	18.65	8	1,971	0.41%
2021/03/23	34	19.05	1	18.95	18.80	33	1,940	1.70%
2021/03/22	20	18.49	1	18.35	18.50	19	1,853	1.03%
2021/03/19	33	17.90	1	18.05	18.00	32	1,795	1.78%
2021/03/18	6	17.94	2	18.25	17.85	4	1,780	0.22%
2021/03/17	22	17.51	0	0.00	17.40	22	1,732	1.27%
2021/03/16	6	17.38	2	17.50	17.25	4	1,805	0.22%
2021/03/15	1	17.15	7	17.23	17.40	-6	1,816	-0.33%
2021/03/12	0	0.00	2	17.20	17.10	-2	1,818	-0.11%
2021/03/11	2	17.00	2	17.10	17.05	0	1,884	0.00%
2021/03/10	4	16.83	0	0.00	16.90	4	1,903	0.21%
2021/03/09	5	16.80	0	0.00	16.75	5	1,953	0.26%
2021/02/25	0	17.30	0	0.00	17.40	0	2,147	0.00%
2021/02/23	0	17.15	0	0.00	17.25	0	2,195	0.00%
2021/01/25	0	15.90	0	0.00	16.00	0	2,981	0.00%
2021/01/22	1	16.25	1	16.20	15.90	0	3,010	0.00%
2021/01/21	0	0.00	0.2	15.70	15.50	-0.2	3,029	-0.01%
2021/01/20	1	16.15	1.3	15.70	15.65	-0.3	3,145	-0.01%
2021/01/15	0	0.00	0	16.45	15.90	0	3,270	0.00%
2021/01/08	0	0.00	1	16.95	16.95	-1	3,698	-0.03%
2021/01/07	2	17.58	4	17.84	17.25	-2	4,095	-0.05%
2021/01/05	2	18.00	0	0.00	17.40	2	4,160	0.05%
2021/01/04	0.5	17.70	4	17.49	17.60	-3.5	4,079	-0.09%
2020/12/31	3	17.12	0	0.00	16.80	3	4,058	0.07%
2020/12/29	0	0.00	10	16.60	16.70	-10	4,183	-0.24%
2020/12/28	5	16.60	0	0.00	16.55	5	4,309	0.12%
2020/12/24	1	17.30	2	17.20	16.90	-1	4,327	-0.02%
2020/12/23	12	16.93	16	16.79	17.05	-4	4,225	-0.09%
2020/12/16	3	16.77	2	16.90	16.70	1	4,354	0.02%
2020/12/14	2	15.80	2	16.15	16.40	0	4,455	0.00%
2020/12/03	3	17.80	3	18.10	17.75	0	5,109	0.00%
2020/12/01	5	17.90	0	0.00	17.90	5	5,347	0.09%
2020/11/30	2	18.20	3	18.10	18.10	-1	5,665	-0.02%
2020/11/27	0	0.00	5	17.70	17.65	-5	5,793	-0.09%
2020/11/26	5	17.65	5	17.65	17.55	0	5,787	0.00%
2020/11/24	10	17.45	1	17.55	17.45	9	5,871	0.15%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	0	0.00	2	17.90	17.65	-2	5,868	-0.03%
2020/11/19	4	17.93	4	18.00	18.00	0	5,840	0.00%
2020/11/17	3	17.55	3	17.67	17.60	0	5,713	0.00%
2020/11/09	0	0.00	2	17.35	17.55	-2	5,251	-0.04%
2020/11/05	1	17.95	1	17.90	17.85	0	5,226	0.00%
2020/11/04	0	0.00	2	17.25	17.05	-2	5,278	-0.04%
2020/11/03	0	0.00	1	17.40	17.15	-1	5,276	-0.02%
2020/10/30	4	17.83	0	0.00	17.25	4	5,256	0.08%
2020/10/27	2	17.80	2	17.88	18.30	0	5,130	0.00%
2020/10/23	0	0.00	10	17.40	17.45	-10	5,017	-0.20%
2020/10/22	0	0.00	12	17.16	17.25	-12	5,006	-0.24%
2020/10/16	7	19.31	0	0.00	17.75	7	4,804	0.15%
2020/10/15	13	19.43	7	19.04	19.15	6	4,674	0.13%
2020/10/14	9	17.53	12	18.13	18.35	-3	4,280	-0.07%
2020/10/13	5	17.10	0	0.00	16.70	5	4,154	0.12%
2020/10/08	1	17.00	0	0.00	16.95	1	4,212	0.02%
2020/10/07	2	16.85	77	16.83	16.80	-75	4,177	-1.80%
2020/10/06	5	16.20	0	0.00	16.10	5	4,181	0.12%
2020/10/05	10	15.90	0	0.00	16.20	10	4,304	0.23%
2020/09/24	20	16.33	0	0.00	16.25	20	4,258	0.47%
2020/09/23	10	16.35	4	16.65	16.60	6	4,226	0.14%
2020/09/22	10	16.15	0	0.00	16.10	10	4,141	0.24%
2020/09/18	20	17.35	0	0.00	16.95	20	4,087	0.49%
2020/09/17	0	0.00	8	17.23	17.15	-8	3,999	-0.20%
2020/09/16	0	0.00	3	17.25	16.90	-3	3,958	-0.08%
2020/09/14	8	17.21	0	0.00	16.70	8	3,906	0.20%
2020/09/10	0	0.00	1	18.30	17.50	-1	3,821	-0.03%
2020/09/09	1	17.20	0	0.00	17.70	1	3,772	0.03%
2020/09/08	3	16.58	5	16.61	17.00	-2	3,657	-0.05%
2020/09/07	0	0.00	1	16.10	15.95	-1	3,424	-0.03%
2020/09/04	2	15.48	0	0.00	15.30	2	3,268	0.06%
2020/09/03	4	15.45	7	15.48	15.25	-3	3,119	-0.10%
2020/08/31	1	13.35	0	0.00	13.20	1	2,531	0.04%
2020/08/18	10	12.85	0	0.00	12.75	10	2,312	0.43%
2020/08/12	1	13.30	1	13.10	12.90	0	2,226	0.00%
2020/08/03	1	12.65	1	12.45	12.25	0	1,920	0.00%
2020/07/21	5	12.85	5	12.55	12.40	0	1,796	0.00%
2020/07/20	0	0.00	1	13.05	12.80	-1	1,885	-0.05%
2020/07/17	8	13.50	8	13.36	13.05	0	1,874	0.00%
2020/07/16	10	13.40	10	13.28	13.10	0	1,811	0.00%
2020/07/13	1	13.70	4	13.23	13.55	-3	1,607	-0.19%
2020/07/10	7	13.26	16	12.39	13.50	-9	1,452	-0.62%
2020/07/07	3	12.00	2	11.65	11.25	1	1,202	0.08%
2020/07/06	3	11.77	0	0.00	11.80	3	1,149	0.26%
2020/07/02	0	0.00	2	10.88	10.85	-2	1,070	-0.19%
2020/07/01	1	11.05	0	0.00	11.00	1	1,061	0.09%
2020/06/24	2	11.45	2	11.30	11.20	0	1,027	0.00%
2020/06/22	11	10.91	0	0.00	10.85	11	1,014	1.08%
2020/06/18	3	11.60	4	11.61	11.90	-1	923	-0.11%
2020/06/17	1	10.90	0	0.00	10.85	1	831	0.12%
2020/06/16	2	11.35	2	11.45	11.40	0	782	0.00%
2020/05/05	0	0.00	0.1	9.25	9.25	-0.1	497	-0.02%
2020/04/24	0.1	10.10	0	0.00	10.10	0.1	416	0.02%
2020/04/23	11	10.40	11	10.40	10.45	0	389	0.00%
2020/03/26	0	0.00	1	7.19	7.21	-1	187	-0.53%
2020/03/20	0	0.00	1	5.55	5.60	-1	168	-0.59%
2019/11/26	0	0.00	0	9.64	9.69	0	399	0.00%
2019/10/31	0	0.00	0.1	10.05	10.10	-0.1	407	-0.02%
2019/06/27	0	0.00	0	10.10	10.15	0	266	-0.01%
2019/05/10	0	0.00	20	10.40	10.45	-20	437	-4.57%
2019/05/06	0	0.00	10	10.63	10.50	-10	443	-2.25%
2019/05/03	10	10.80	0	0.00	10.80	10	443	2.25%
2019/04/23	20	10.89	0	0.00	10.90	20	565	3.54%
2019/04/16	0	0.00	1	11.50	11.40	-1	535	-0.19%
2019/02/20	0	0.00	4	11.30	11.05	-4	550	-0.73%
2019/02/19	4	11.25	0	0.00	11.35	4	541	0.74%
2019/02/18	8	11.09	5	10.90	10.90	3	500	0.60%
2019/02/11	0	0.00	0	9.91	10.00	0	463	0.00%
2019/01/18	0	0.00	3	11.20	11.00	-3	500	-0.60%
2019/01/14	0	0.00	0	9.70	9.72	0	405	0.00%
2019/01/02	0	0.00	0	9.80	9.80	0	458	0.00%
2018/11/02	0	0.00	1	9.86	9.79	-1	654	-0.15%
2018/11/01	1	9.72	0	0.00	9.70	1	665	0.15%
2018/10/11	3	8.54	0	0.00	8.54	3	1,449	0.21%
2018/09/27	0	0.00	1	11.10	10.95	-1	1,829	-0.05%
2018/09/21	1	10.65	0	0.00	10.75	1	2,031	0.05%
2018/09/14	0	0.00	1	11.20	11.25	-1	3,164	-0.03%
2018/08/23	0	12.00	0	0.00	12.10	0	4,960	0.00%
2018/08/06	0	0.00	1	14.50	14.10	-1	5,198	-0.02%
2018/08/03	1	14.90	1	14.80	14.30	0	5,222	0.00%
2018/08/02	2	14.15	0	0.00	14.10	2	5,176	0.04%
2018/08/01	8	14.00	8	14.30	14.00	0	5,151	0.00%
2018/07/20	2	12.40	47	11.96	12.05	-45	5,168	-0.87%
2018/07/13	35	13.65	35	13.45	13.45	0	5,069	0.00%
2018/07/12	24	13.43	24	13.35	13.35	0	5,032	0.00%
2018/07/11	32	13.85	32	13.15	13.15	0	4,980	0.00%
2018/07/10	2	14.50	2	14.10	14.10	0	4,941	0.00%
2018/07/09	46	14.25	1	14.20	14.25	45	4,881	0.92%
2018/07/05	46	15.00	45	14.90	14.45	1	4,773	0.02%
2018/07/04	100	14.88	100	14.70	14.70	0	4,740	0.00%
2018/07/03	2	15.10	10	15.13	14.45	-8	4,706	-0.17%
2018/07/02	2	15.75	1	15.15	15.00	1	4,635	0.02%
2018/06/29	3	15.75	0	0.00	15.75	3	4,562	0.07%
2018/06/28	14	16.66	9	16.43	16.30	5	4,470	0.11%
2018/06/27	30	16.38	125	16.68	16.50	-95	4,373	-2.17%	大賣/
2018/06/26	10	16.27	2	16.55	15.95	8	4,181	0.19%
2018/06/25	21	16.31	57	17.12	16.90	-36	4,025	-0.89%
2018/06/22	49	14.82	70	15.73	15.95	-21	3,499	-0.60%
2018/06/21	5	14.35	7	14.60	14.50	-2	3,298	-0.06%
2018/06/20	183	14.93	189	13.82	13.80	-6	3,230	-0.19%	大買/大賣/
2018/06/19	20	14.08	30	14.13	14.85	-10	3,051	-0.33%
2018/06/15	0	0.00	0	13.40	13.50	0	2,865	0.00%
2018/06/14	6	14.30	6	14.40	13.80	0	2,858	0.00%
2018/06/13	1	13.90	0	0.00	13.70	1	2,807	0.04%
2018/06/12	10	13.55	1	15.05	13.90	9	2,802	0.32%
2018/06/08	1	12.80	2	13.10	13.10	-1	2,588	-0.04%
2018/06/05	0	0.00	3	11.80	11.80	-3	2,414	-0.12%
2018/06/01	4	11.95	3	12.25	11.80	1	2,341	0.04%
2018/05/31	167	12.00	0	0.00	11.55	167	2,273	7.34%	大買/鉅額交易
2018/05/29	2	11.25	0	0.00	10.85	2	2,144	0.09%
2018/05/23	85	12.02	85	11.75	11.75	0	2,074	0.00%
2018/05/22	0	0.00	5	11.65	11.75	-5	2,033	-0.25%
2018/05/21	5	11.95	0	0.00	11.70	5	2,014	0.25%
2018/05/18	0	0.00	10	11.50	11.60	-10	1,993	-0.50%
2018/05/17	10	11.62	0	0.00	11.65	10	1,975	0.51%
2018/05/08	0	0.00	2	12.20	12.25	-2	1,638	-0.12%
2018/05/07	0	0.00	1	12.25	12.25	-1	1,542	-0.06%
2018/05/04	2	11.80	0	0.00	11.15	2	1,440	0.14%
2018/05/03	0	0.00	1	12.50	11.90	-1	1,394	-0.07%
2018/03/27	0	0.00	0.8	11.20	11.30	-0.8	926	-0.09%
2018/03/23	1	12.10	0	0.00	11.70	1	855	0.12%
2018/03/21	1	10.30	0	0.00	10.35	1	725	0.14%