越峰 (8121)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.05
漲跌
▼1.05
漲幅
-2.76%
成交量
1,877張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	50	37.50	0	0.00	37.05	50	1,407	3.55%
2024/05/17	0	0.00	1	36.50	36.80	-1	1,341	-0.07%
2024/05/16	1	37.25	1	38.45	36.65	0	1,338	0.00%
2024/05/15	1	36.70	0	0.00	37.20	1	1,319	0.08%
2024/05/14	5	35.40	0	0.00	35.85	5	1,300	0.38%
2024/05/13	1	36.35	2	35.45	35.25	-1	1,290	-0.08%
2024/05/10	11	34.99	0	0.00	36.05	11	1,271	0.87%
2024/05/09	1	34.80	0	0.00	34.80	1	1,252	0.08%
2024/05/07	2	37.30	0	0.00	35.80	2	1,176	0.17%
2024/04/19	0	0.00	2	30.95	30.90	-2	837	-0.24%
2024/04/18	2	32.75	21	33.11	32.35	-19	795	-2.39%
2024/04/17	1	32.50	0	0.00	33.20	1	748	0.13%
2024/04/16	0	0.00	2	30.08	30.30	-2	681	-0.29%
2024/04/15	4	32.13	0	0.00	32.15	4	629	0.64%
2024/04/10	0	0.00	1	28.90	29.30	-1	513	-0.19%
2024/04/02	1	28.25	0	0.00	27.90	1	457	0.22%
2024/04/01	0	0.00	4	28.05	28.20	-4	445	-0.90%
2024/03/29	4	28.45	0	0.00	27.75	4	427	0.94%
2024/03/28	2	30.10	0	0.00	30.15	2	365	0.55%
2024/03/18	0	24.75	0	0.00	24.60	0	206	0.00%
2024/02/16	0	0.00	0.2	26.00	27.00	-0.2	210	-0.07%
2023/08/16	0	0.00	1	24.05	24.10	-1	626	-0.16%
2023/07/17	0	0.00	2	28.30	28.30	-2	1,644	-0.12%
2023/07/10	1	29.55	1	30.20	29.50	0	2,104	0.00%
2023/06/06	0	0.00	1	30.55	30.50	-1	2,476	-0.04%
2023/05/26	1	31.25	0	0.00	30.60	1	2,529	0.04%
2023/05/25	0	0.00	1	32.20	32.20	-1	2,511	-0.04%
2023/05/24	0	0.00	14.1	31.30	31.50	-14.1	2,490	-0.57%
2023/05/23	9	31.14	0	0.00	31.85	9	2,503	0.36%
2023/05/22	0	0.00	1	28.90	29.10	-1	2,465	-0.04%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/11	0	0.00	1	29.15	28.35	-1	2,471	-0.04%
2023/05/10	1	29.75	0	0.00	29.75	1	2,467	0.04%
2023/05/09	5	29.90	1	30.10	29.80	4	2,462	0.16%
2023/05/08	1	31.65	0	0.00	31.50	1	2,436	0.04%
2023/05/05	1	31.65	1	32.30	31.65	0	2,422	0.00%
2023/05/04	1	31.45	0	0.00	31.70	1	2,385	0.04%
2023/05/03	20	32.58	22	32.97	32.40	-2	2,363	-0.08%
2023/05/02	4	31.91	7	30.54	30.45	-3	2,183	-0.14%
2023/04/28	3.3	31.15	7	31.28	31.90	-3.8	2,093	-0.18%
2023/04/27	0	0.00	1	29.45	29.00	-1	1,892	-0.05%
2023/04/26	1	29.00	0	0.00	29.00	1	1,881	0.05%
2023/04/25	0	0.00	1	29.80	29.00	-1	1,867	-0.05%
2023/04/24	1	29.20	0	0.00	29.20	1	1,771	0.06%
2023/04/20	1	30.90	1	30.50	29.70	0	1,727	0.00%
2023/04/19	0	0.00	1	30.10	30.25	-1	1,697	-0.06%
2023/04/17	10	31.10	2	30.10	30.85	8	1,605	0.50%
2023/04/14	23	29.04	2	28.65	29.50	21	1,424	1.47%
2023/03/29	5	28.20	10	27.45	27.35	-5	1,165	-0.43%
2023/03/28	7	28.07	2	28.60	28.60	5	1,103	0.45%
2023/03/27	0	0.00	3	27.63	27.05	-3	1,031	-0.29%
2023/03/24	1	27.90	0	0.00	27.55	1	979	0.10%
2023/03/21	0	0.00	0	26.60	27.10	0	916	0.00%
2023/03/13	0	26.65	0	0.00	26.40	0	863	0.00%
2023/03/06	0	0.00	1	26.30	26.05	-1	976	-0.10%
2023/03/02	0	0.00	1	26.30	26.35	-1	988	-0.10%
2023/02/23	5	26.90	5	26.40	26.50	0	1,084	0.00%
2023/02/22	0	0.00	0.6	26.45	26.45	-0.6	1,074	-0.05%
2023/02/21	0	0.00	0	27.30	26.80	0	1,067	0.00%
2023/02/20	0	26.80	0	26.80	26.80	0	1,026	0.00%
2023/02/14	0	26.20	0	26.20	25.95	0	1,000	0.00%
2023/02/10	2	26.65	0	0.00	26.10	2	998	0.20%
2023/02/03	0	0.00	1	26.35	26.35	-1	953	-0.10%
2023/02/02	0	0.00	1	26.40	26.50	-1	940	-0.11%
2023/02/01	0	0.00	1	26.50	26.15	-1	918	-0.11%
2023/01/31	0	0.00	4	25.75	26.45	-4	863	-0.46%
2023/01/05	0	24.45	0	0.00	24.30	0	800	0.00%
2022/12/26	0	0.00	1	25.30	25.50	-1	857	-0.12%
2022/12/07	1	29.70	0	0.00	28.45	1	932	0.11%
2022/12/01	3	31.08	1	30.75	30.50	2	891	0.22%
2022/11/29	0	0.00	1	27.65	28.40	-1	753	-0.13%
2022/11/23	0	0.00	0.1	28.00	26.65	-0.1	702	-0.02%
2022/11/18	0	0.00	6	25.00	24.80	-6	617	-0.97%
2022/11/02	0	0.00	1	24.30	24.35	-1	720	-0.14%
2022/11/01	2	24.55	1	24.60	23.95	1	723	0.14%
2022/10/11	0	0.00	0	27.85	27.45	0	863	0.00%
2022/10/06	1	30.00	0	0.00	29.60	1	1,094	0.09%
2022/10/05	5	31.00	0	0.00	30.00	5	1,116	0.45%
2022/09/29	1	29.80	0	0.00	29.65	1	1,128	0.09%
2022/09/23	3	31.45	3	31.17	30.90	0	1,107	0.00%
2022/08/26	3	33.40	0	0.00	33.10	3	1,962	0.15%
2022/08/25	0	0.00	1	32.50	32.55	-1	1,953	-0.05%
2022/08/24	0	0.00	1	32.30	32.10	-1	1,956	-0.05%
2022/08/23	1	31.80	0	0.00	31.65	1	1,966	0.05%
2022/08/19	1	32.65	0	0.00	32.65	1	1,969	0.05%
2022/08/17	0	0.00	1	33.20	33.80	-1	1,940	-0.05%
2022/08/16	0	0.00	1	32.80	32.30	-1	1,920	-0.05%
2022/08/12	0	0.00	1	32.70	32.80	-1	1,898	-0.05%
2022/08/11	1	32.40	1	33.00	32.60	0	1,892	0.00%
2022/08/09	0	0.00	1	30.80	30.90	-1	1,884	-0.05%
2022/08/02	1	31.80	0	0.00	31.80	1	1,893	0.05%
2022/07/29	1	32.35	0	0.00	32.65	1	1,884	0.05%
2022/07/28	0	0.00	1	32.55	32.20	-1	1,883	-0.05%
2022/07/22	1	33.20	1	34.20	33.05	0	1,860	0.00%
2022/07/21	1	33.85	1	34.15	33.85	0	1,867	0.00%
2022/07/20	1.1	33.73	1	34.60	33.70	0.1	1,863	0.01%
2022/07/19	1	34.20	3	34.32	34.00	-2	1,858	-0.11%
2022/07/18	2	34.08	1	34.35	34.20	1	1,832	0.05%
2022/07/15	2	33.75	0	0.00	33.75	2	1,805	0.11%
2022/07/14	6	34.40	7	34.06	33.10	-1	1,766	-0.06%
2022/07/13	1	33.20	0	0.00	33.60	1	1,589	0.06%
2022/07/11	0	0.00	1	30.10	30.10	-1	1,562	-0.06%
2022/07/05	1	29.10	0	0.00	29.20	1	1,596	0.06%
2022/06/29	0	0.00	2	30.88	31.10	-2	1,645	-0.12%
2022/06/27	3	33.17	1	33.00	33.00	2	1,960	0.10%
2022/06/24	2	32.65	5	33.26	32.45	-3	1,961	-0.15%
2022/06/23	6	32.45	7	32.31	32.30	-1	1,927	-0.05%
2022/06/22	9	32.33	11	31.60	31.75	-2	1,910	-0.10%
2022/06/16	0	0.00	2	32.10	30.00	-2	1,786	-0.11%
2022/06/15	1	32.55	1	33.70	32.00	0	1,896	0.00%
2022/06/14	5	33.74	3	33.97	33.20	2	1,907	0.10%
2022/06/13	2	35.40	1	35.05	34.20	1	1,881	0.05%
2022/06/10	2	36.23	1	36.35	36.60	1	1,874	0.05%
2022/06/09	22	36.86	20	37.36	37.45	2	1,824	0.11%
2022/05/26	0	0.00	2	30.68	30.00	-2	1,630	-0.12%
2022/05/24	1	30.00	0	0.00	30.00	1	1,699	0.06%
2022/05/05	0	0.00	1	32.20	31.75	-1	1,934	-0.05%
2022/05/04	1	30.90	0	0.00	30.80	1	1,951	0.05%
2022/05/03	1	29.70	6	30.63	30.60	-5	1,969	-0.25%
2022/04/25	1	31.55	0	0.00	31.50	1	2,062	0.05%
2022/04/21	0	0.00	1	35.00	35.00	-1	2,128	-0.05%
2022/04/19	5	35.00	0	0.00	34.20	5	2,185	0.23%
2022/04/13	1	37.10	0	0.00	37.40	1	2,382	0.04%
2022/04/11	0	0.00	1	39.40	37.90	-1	2,447	-0.04%
2022/04/07	2	39.25	3	38.98	37.50	-1	2,525	-0.04%
2022/04/06	1	38.30	0	0.00	38.60	1	2,609	0.04%
2022/04/01	10	40.28	13	39.12	39.60	-3	2,884	-0.10%
2022/03/31	19	42.81	18	40.84	40.25	1	2,853	0.04%
2022/03/30	1	39.50	1	39.70	42.35	0	2,636	0.00%
2022/03/29	0	38.88	1	38.55	38.50	-1	2,524	-0.04%
2022/03/28	1	38.75	0	0.00	38.70	1	2,512	0.04%
2022/03/25	1	39.15	2	38.73	38.70	-1	2,501	-0.04%
2022/03/24	0	0.00	15	38.30	38.70	-15	2,460	-0.61%
2022/03/23	11	38.62	10	38.34	38.40	1	2,471	0.04%
2022/03/22	2	39.00	0	0.00	38.45	2	2,466	0.08%
2022/03/21	5	38.64	3	37.70	37.60	2	2,448	0.08%
2022/03/18	4	39.26	2	40.20	38.15	2	2,465	0.08%
2022/03/17	0	0.00	2	36.15	37.40	-2	2,359	-0.08%
2022/03/14	0	35.80	0	0.00	34.85	0	2,359	0.00%
2022/02/23	3	40.45	13	40.80	40.75	-10	3,066	-0.33%
2022/02/14	0	0.00	10	43.10	42.45	-10	3,115	-0.32%
2022/02/11	2	45.05	0	0.00	44.70	2	3,259	0.06%
2022/02/09	0	0.00	2	46.93	46.85	-2	3,919	-0.05%
2022/02/08	0	0.00	7	44.48	44.55	-7	5,060	-0.14%
2022/01/25	0	0.00	10	44.75	43.00	-10	5,731	-0.17%
2022/01/24	0	0.00	1	42.70	44.80	-1	5,759	-0.02%
2022/01/18	2	48.20	0	0.00	47.20	2	5,799	0.03%
2022/01/10	15	48.63	0	0.00	47.60	15	6,886	0.22%
2022/01/07	0	0.00	23	46.33	46.00	-23	7,606	-0.30%
2022/01/06	1	48.80	5	48.00	48.30	-4	8,405	-0.05%
2022/01/03	1	53.10	2	51.50	51.50	-1	9,492	-0.01%
2021/12/30	0	0.00	1	55.10	53.50	-1	9,517	-0.01%
2021/12/29	2	55.45	0	0.00	54.70	2	9,492	0.02%
2021/12/28	22	57.52	4	57.23	56.00	18	9,444	0.19%
2021/12/17	10	50.80	36	50.61	50.60	-26	9,450	-0.28%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/13	2	60.60	0	0.00	60.60	2	9,536	0.02%
2021/12/08	2	56.50	0	0.00	55.50	2	9,586	0.02%
2021/12/06	2	57.40	0	0.00	56.40	2	9,711	0.02%
2021/12/01	6	51.30	0	0.00	55.00	6	10,198	0.06%
2021/11/30	7	55.80	5	56.46	55.20	2	10,690	0.02%
2021/11/29	54	55.66	63	55.13	54.10	-9	10,534	-0.09%
2021/11/12	0	0.00	3	46.00	45.10	-3	9,875	-0.03%
2021/11/10	6	48.06	2	48.00	48.10	4	9,888	0.04%
2021/11/09	8	49.27	3	50.43	48.05	5	9,743	0.05%
2021/11/08	3	48.97	2.4	49.39	47.10	0.6	9,451	0.01%
2021/11/05	29	55.58	9	54.96	51.80	20	9,076	0.22%
2021/11/04	18.4	53.13	3	53.20	53.20	15.4	7,969	0.19%
2021/11/03	0	0.00	13	48.38	48.45	-13	7,396	-0.18%
2021/11/02	5	45.55	0	0.00	44.05	5	7,341	0.07%
2021/10/25	0	0.00	1	40.50	40.50	-1	7,251	-0.01%
2021/10/20	12	44.27	1	44.55	43.65	11	7,259	0.15%
2021/10/19	15	41.80	52	41.54	42.55	-37	6,909	-0.54%
2021/10/18	28	45.93	20	46.21	42.00	8	6,528	0.12%
2021/10/15	26	45.83	37	46.41	46.20	-11	6,076	-0.18%
2021/10/14	35	48.36	29	48.77	45.40	6	5,307	0.11%
2021/10/13	13	48.03	18	49.53	50.40	-5	4,446	-0.11%
2021/10/12	6	44.33	5	45.34	45.85	1	3,922	0.03%
2021/10/08	10	40.99	1	41.70	41.70	9	3,561	0.25%
2021/10/04	10	38.50	20	37.00	38.40	-10	3,158	-0.32%
2021/09/29	8	50.67	0	0.00	48.45	8	2,950	0.27%
2021/09/28	0	0.00	1	53.80	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	3	49.90	49.00	-3	2,895	-0.10%
2021/09/24	7	47.99	0	0.00	47.60	7	2,881	0.24%
2021/09/22	3	43.90	0	0.00	44.00	3	2,824	0.11%
2021/09/17	5	41.08	0	0.00	41.80	5	2,794	0.18%
2021/09/16	0	0.00	5	45.40	40.00	-5	2,747	-0.18%
2021/09/14	0	0.00	4	37.60	37.60	-4	2,639	-0.15%
2021/09/10	0	0.00	4	31.50	31.10	-4	2,578	-0.16%
2021/09/06	2	28.75	14	28.83	28.65	-12	2,380	-0.50%
2021/09/03	1	27.50	11	27.23	27.50	-10	1,979	-0.51%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/08/30	0	0.00	11	18.71	18.85	-11	1,305	-0.84%
2021/08/27	0	0.00	1	18.15	18.15	-1	1,300	-0.08%
2021/08/25	2	18.33	0	0.00	18.00	2	1,298	0.15%
2021/08/16	10	18.30	0	0.00	17.95	10	1,259	0.79%
2021/08/10	0	0.00	8	20.30	20.25	-8	1,173	-0.68%
2021/08/09	25	21.07	1	21.10	20.90	24	1,100	2.18%
2021/08/06	5	20.10	0	0.00	19.80	5	1,041	0.48%
2021/08/03	0	0.00	1	20.85	20.65	-1	1,076	-0.09%
2021/07/30	0	0.00	30	21.20	20.05	-30	1,069	-2.80%
2021/07/28	1	19.30	0	0.00	19.45	1	1,008	0.10%
2021/07/22	3	19.90	0	0.00	19.85	3	1,043	0.29%
2021/07/13	20	19.90	2	20.40	18.75	18	1,073	1.68%
2021/07/12	10	19.33	2	19.60	19.90	8	1,069	0.75%
2021/07/09	1	19.45	0	0.00	19.10	1	1,057	0.09%
2021/06/23	0	0.00	1	18.30	18.30	-1	1,771	-0.06%
2021/06/18	0	0.00	13	18.10	18.10	-13	1,753	-0.74%
2021/06/17	14	18.40	3	17.93	18.85	11	1,724	0.64%
2021/06/15	2	17.00	0	0.00	17.70	2	1,695	0.12%
2021/05/04	2	17.90	0	0.00	17.90	2	1,850	0.11%
2021/04/26	0	0.00	2	21.55	21.00	-2	1,834	-0.11%
2021/04/15	1	20.50	0	0.00	20.50	1	2,029	0.05%
2021/04/14	0	0.00	1	20.35	20.10	-1	2,014	-0.05%
2021/04/13	0	0.00	3.3	21.78	20.50	-3.3	1,990	-0.17%
2021/04/12	5	22.60	1	22.15	21.75	4	1,934	0.21%
2021/04/09	12	23.23	0	0.00	22.00	12	1,797	0.67%
2021/04/08	8	20.27	16	20.54	21.35	-8	1,570	-0.51%
2021/04/07	0	0.00	4	19.50	19.45	-4	1,463	-0.27%
2021/04/06	0	0.00	1	18.95	18.70	-1	1,434	-0.07%
2021/04/01	2	18.35	0	0.00	18.35	2	1,499	0.13%
2021/03/30	2	19.35	1	19.25	18.55	1	1,531	0.07%
2021/03/29	0	0.00	10	19.20	19.05	-10	1,427	-0.70%
2021/03/25	1	17.90	0	0.00	17.70	1	1,441	0.07%
2021/03/24	1	17.90	0	0.00	17.95	1	1,460	0.07%
2021/03/23	0	0.00	1	18.10	18.00	-1	1,471	-0.07%
2021/03/09	0	19.00	0	0.00	17.90	0	1,733	0.00%
2021/03/03	0	19.65	0	0.00	18.05	0	1,979	0.00%
2021/02/24	1	18.95	0	0.00	18.65	1	1,996	0.05%
2021/02/18	10	17.25	0	0.00	17.35	10	1,848	0.54%
2021/01/26	3	17.80	0	0.00	17.80	3	1,902	0.16%
2021/01/18	3	17.47	3	19.45	19.45	0	1,801	0.00%
2021/01/12	4	19.63	3	20.15	18.60	1	1,644	0.06%
2021/01/11	0	0.00	2	19.60	19.50	-2	1,508	-0.13%
2020/12/29	4	19.43	1	19.30	19.30	3	1,633	0.18%
2020/12/28	0	0.00	3	20.23	19.85	-3	1,608	-0.19%
2020/12/25	1	19.35	2	18.93	19.50	-1	1,522	-0.07%
2020/12/23	3	17.90	0	0.00	17.80	3	1,482	0.20%
2020/12/22	1	17.65	0	0.00	17.65	1	1,491	0.07%
2020/12/18	1	18.70	0	0.00	18.80	1	1,462	0.07%
2020/12/15	5	19.31	0	0.00	18.85	5	1,439	0.35%
2020/12/14	2	19.70	5	20.00	20.15	-3	1,417	-0.21%
2020/12/11	0	0.00	5	19.60	19.60	-5	1,408	-0.35%
2020/12/09	0	0.00	2	18.70	18.60	-2	1,365	-0.15%
2020/12/07	1	17.60	0	0.00	17.65	1	1,334	0.07%
2020/12/03	6	18.02	0	0.00	18.45	6	1,316	0.46%
2020/12/02	1	18.55	0	0.00	18.50	1	1,304	0.08%
2020/12/01	0	0.00	3	18.70	18.55	-3	1,237	-0.24%
2020/11/30	5	17.20	0	0.00	17.20	5	1,147	0.44%
2020/11/27	3	17.50	0	0.00	17.40	3	1,154	0.26%
2020/11/26	0	0.00	1	16.60	17.30	-1	1,133	-0.09%
2020/11/23	0	0.00	2	16.45	16.35	-2	1,203	-0.17%
2020/11/19	0	0.00	13	16.48	16.10	-13	1,297	-1.00%
2020/11/18	0	0.00	1	16.70	16.55	-1	1,301	-0.08%
2020/11/16	2	16.33	0	0.00	16.00	2	1,327	0.15%
2020/11/09	10	18.00	0	0.00	17.60	10	1,386	0.72%
2020/10/16	0	0.00	1	17.80	16.80	-1	1,281	-0.08%
2020/10/15	1	17.20	20	17.71	17.90	-19	1,249	-1.52%
2020/10/14	0	0.00	1	17.20	17.20	-1	1,173	-0.09%
2020/10/08	0	0.00	2	16.60	16.25	-2	1,102	-0.18%
2020/10/07	20	16.67	0	0.00	16.55	20	1,093	1.83%
2020/10/06	5	16.45	4	17.10	17.00	1	1,080	0.09%
2020/09/25	0	0.00	2	14.50	15.00	-2	1,108	-0.18%
2020/09/23	4	15.30	0	0.00	15.25	4	1,085	0.37%
2020/09/18	1	16.15	0	0.00	16.30	1	1,060	0.09%
2020/09/17	1	16.30	0	0.00	16.50	1	1,046	0.10%
2020/09/16	2	15.70	0	0.00	16.45	2	1,019	0.20%
2020/09/07	0	0.00	1	15.35	15.00	-1	859	-0.12%
2020/09/03	0	0.00	40	15.86	15.75	-40	824	-4.85%
2020/09/01	1	15.60	1	16.25	16.00	0	776	0.00%
2020/08/31	1	15.90	0	0.00	16.05	1	742	0.13%
2020/08/27	0	0.00	1	14.80	14.35	-1	669	-0.15%
2020/08/26	1	14.65	0	0.00	14.75	1	633	0.16%
2020/08/20	1	12.25	0	0.00	12.45	1	506	0.20%
2020/08/19	30	13.50	5	13.20	13.45	25	485	5.15%
2020/08/18	15	12.90	0	0.00	12.65	15	444	3.38%
2020/07/14	0	0.00	1	11.20	11.20	-1	339	-0.29%
2020/07/13	0	0.00	1	11.15	11.15	-1	339	-0.29%
2020/07/10	2	11.30	2	11.25	11.15	0	340	0.00%
2020/07/08	2	12.25	0	0.00	12.10	2	329	0.61%
2020/05/12	0	0.00	2	10.15	10.95	-2	354	-0.56%
2020/04/28	2	9.50	0	0.00	9.56	2	339	0.59%
2020/04/14	0	0.00	2	9.11	9.13	-2	323	-0.62%
2020/03/25	0	0.00	5	8.34	8.51	-5	325	-1.54%
2020/03/19	0	0.00	4	8.05	8.01	-4	338	-1.18%
2020/02/17	6	12.00	0	0.00	11.90	6	285	2.10%
2020/02/05	0	0.00	1	10.40	10.40	-1	249	-0.40%
2020/02/04	1	9.97	0	0.00	10.10	1	249	0.40%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/04/19	0	0.00	5	14.10	14.10	-5	401	-1.25%
2019/03/29	0	0.00	2	14.13	14.15	-2	371	-0.54%
2019/03/15	2	15.40	0	0.00	15.20	2	370	0.54%
2019/03/14	0	0.00	2	14.65	14.75	-2	360	-0.55%
2019/03/12	1	14.95	0	0.00	14.55	1	364	0.27%
2019/02/26	2	15.35	3	16.17	16.50	-1	352	-0.28%
2019/02/25	0	0.00	5	15.20	15.15	-5	302	-1.65%
2019/02/11	0	0.00	0	13.00	13.00	0	254	0.00%
2019/01/22	1	13.40	0	0.00	13.75	1	295	0.34%
2019/01/14	0	0.00	0	12.30	12.40	0	299	0.00%
2019/01/02	0	0.00	0	13.00	13.10	0	328	0.00%
2018/12/07	1	14.55	0	0.00	14.75	1	356	0.28%
2018/12/04	3	15.77	0	0.00	15.50	3	363	0.83%
2018/11/30	1	14.65	0	0.00	14.50	1	350	0.29%
2018/10/16	0	0.00	7	15.20	15.00	-7	636	-1.10%
2018/10/15	0	14.70	3	14.70	14.30	-3	643	-0.47%
2018/10/09	0	16.30	10	16.40	16.30	-10	660	-1.51%
2018/08/22	10	21.40	2	21.63	20.65	8	2,222	0.36%
2018/08/21	1	20.75	4	20.55	20.85	-3	2,278	-0.13%
2018/08/17	0	0.00	2	19.95	19.50	-2	2,299	-0.09%
2018/08/16	0	0.00	1	20.10	19.95	-1	2,308	-0.04%
2018/08/14	0	0.00	1	19.80	20.00	-1	2,295	-0.04%
2018/08/10	2	19.35	0	0.00	19.40	2	2,283	0.09%
2018/08/08	2	20.35	0	0.00	19.90	2	2,286	0.09%
2018/07/26	0	0.00	2	20.00	20.00	-2	2,256	-0.09%
2018/07/19	2	20.15	0	0.00	20.10	2	2,232	0.09%
2018/07/18	0	0.00	30	20.22	20.10	-30	2,234	-1.34%
2018/07/16	1	21.15	13	21.10	21.10	-12	2,217	-0.54%
2018/07/10	1	21.45	2	22.15	21.95	-1	2,268	-0.04%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/06	6	22.31	1	23.10	22.65	5	2,228	0.22%
2018/07/05	32	24.94	4	25.01	23.80	28	2,184	1.28%
2018/07/04	0	0.00	2	24.58	24.70	-2	2,091	-0.10%
2018/06/29	2	22.88	0	0.00	22.65	2	1,927	0.10%
2018/06/28	11	24.03	1	24.00	23.10	10	1,881	0.53%
2018/06/27	2	26.05	6	25.29	25.00	-4	1,812	-0.22%
2018/06/26	0	0.00	13	25.30	25.40	-13	1,637	-0.79%
2018/06/22	5	21.65	0	0.00	21.40	5	1,409	0.35%
2018/06/21	0	0.00	12	21.25	21.00	-12	1,394	-0.86%
2018/06/20	7	21.31	0	0.00	21.00	7	1,390	0.50%
2018/06/19	5	22.51	0	0.00	22.40	5	1,357	0.37%
2018/06/13	1	23.80	0	0.00	22.50	1	1,304	0.08%
2018/06/12	6	22.69	0	0.00	23.85	6	1,194	0.50%
2018/06/06	0	0.00	1	21.70	21.50	-1	970	-0.10%
2018/06/05	1	21.05	0	0.00	21.20	1	921	0.11%
2018/05/31	2	21.30	3	22.37	20.50	-1	851	-0.12%
2018/05/30	2	20.70	1	20.80	21.60	1	775	0.13%
2018/05/29	1	19.95	0	0.00	20.05	1	691	0.14%
2018/05/28	0	0.00	1	18.25	18.25	-1	610	-0.16%
2018/05/25	0	0.00	10	16.50	16.60	-10	571	-1.75%
2018/05/08	0	0.00	2	16.50	16.40	-2	724	-0.28%
2018/04/17	0	0.00	2	19.38	18.60	-2	1,266	-0.16%
2018/03/31	0	0.00	1	17.75	17.65	-1	1,464	-0.07%
2018/03/30	0	0.00	1	17.80	17.70	-1	1,467	-0.07%
2018/03/27	0	0.00	2	18.30	18.25	-2	1,478	-0.14%
2018/03/26	0	0.00	5	18.00	17.95	-5	1,480	-0.34%
2018/03/22	2	19.20	0	0.00	18.60	2	1,476	0.14%
2018/03/19	0	0.00	2	20.35	19.30	-2	1,471	-0.14%
2018/03/16	2	19.70	0	0.00	19.55	2	1,461	0.14%
2018/03/15	1	19.40	0	0.00	19.30	1	1,461	0.07%
2018/03/09	0	0.00	3	18.80	18.80	-3	1,519	-0.20%
2018/03/08	2	19.20	0	0.00	18.55	2	1,536	0.13%
2018/03/07	1	19.20	0	0.00	19.05	1	1,543	0.06%
2018/03/06	3	19.50	0	0.00	19.50	3	1,587	0.19%
2018/02/26	1	19.80	0	0.00	19.65	1	1,656	0.06%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/02/06	1	20.50	20	19.55	19.55	-19	1,861	-1.02%
2018/01/30	2	23.20	2	23.48	23.00	0	2,082	0.00%
2018/01/29	6	24.22	2	24.30	24.25	4	2,077	0.19%
2018/01/26	2	23.50	0	0.00	24.75	2	2,093	0.10%
2018/01/25	2	23.90	0	0.00	23.00	2	2,111	0.09%
2018/01/24	0	0.00	12	24.02	24.35	-12	2,073	-0.58%
2018/01/23	2	22.65	2	22.65	22.65	0	1,960	0.00%
2018/01/22	2	20.50	0	0.00	20.60	2	1,965	0.10%
2018/01/19	11	20.86	0	0.00	20.60	11	2,022	0.54%
2018/01/18	0	0.00	1	21.65	21.40	-1	2,040	-0.05%
2018/01/17	4	21.65	0	0.00	21.30	4	2,106	0.19%
2018/01/15	0	0.00	1	22.00	21.45	-1	2,246	-0.04%
2018/01/04	12	23.00	3	22.87	22.70	9	2,896	0.31%
2018/01/03	1	21.85	4	21.94	22.20	-3	2,905	-0.10%