博智 (8155)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
622張
產業
上櫃電子零組件類股▼0.66%
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	149.25	149.00	-2	1,101	-0.18%
2024/05/10	2	144.00	1	146.00	143.50	1	1,080	0.09%
2024/05/09	1	151.00	1	150.00	150.00	0	1,060	0.00%
2024/05/08	1	150.00	1	150.00	149.50	0	1,063	0.00%
2024/04/19	1	148.50	0	0.00	141.50	1	1,101	0.09%
2024/04/17	2	159.50	0	0.00	158.00	2	1,062	0.19%
2024/04/09	1	151.50	1	157.00	157.00	0	830	0.00%
2024/03/26	0.1	150.00	0	0.00	146.00	0.1	764	0.01%
2024/03/20	1	142.50	1	139.51	140.00	0	718	0.00%
2024/03/13	0	0.00	0	134.00	133.00	0	850	0.00%
2024/02/20	0	0.00	1	150.00	150.50	-1	1,283	-0.08%
2024/02/16	1.1	152.49	0	0.00	153.50	1.1	1,285	0.08%
2024/01/11	0	0.00	0.1	155.50	155.00	-0.1	1,175	0.00%
2024/01/03	0.1	154.50	0	0.00	152.00	0.1	1,220	0.00%
2023/12/12	0	0.00	2	165.00	165.50	-2	1,518	-0.13%
2023/12/08	0	0.00	0	164.50	161.50	0	1,628	0.00%
2023/12/04	1	157.00	1	157.50	157.50	0	1,386	0.00%
2023/11/30	1	154.50	1	147.50	150.50	0	1,300	0.00%
2023/10/02	0	0.00	2	157.75	156.50	-2	2,899	-0.07%
2023/09/26	1	154.00	1	156.00	152.50	0	2,897	0.00%
2023/09/20	1	155.00	0	152.50	152.00	1	2,865	0.03%
2023/09/19	0	156.50	1	156.00	154.50	-1	2,847	-0.03%
2023/09/18	1	159.00	3	158.00	158.50	-2	2,789	-0.07%
2023/09/15	4	156.38	0	0.00	156.50	4	2,726	0.15%
2023/09/14	1	147.00	3	156.00	154.50	-2	2,672	-0.07%
2023/09/05	0	0.00	0	145.50	146.50	0	2,542	0.00%
2023/08/31	0	0.00	0	137.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	0.1	135.00	135.00	-0.1	2,636	0.00%
2023/08/17	1	141.50	1	142.50	145.50	0	2,880	0.00%
2023/08/10	1	147.50	1	143.50	140.50	0	2,893	0.00%
2023/08/09	2	153.00	0	0.00	155.00	2	2,820	0.07%
2023/08/08	0	150.50	1	154.50	151.00	-1	2,758	-0.04%
2023/08/01	2	159.50	0	0.00	154.50	2	2,636	0.08%
2023/07/31	5	156.51	6	156.25	155.00	-1	2,639	-0.04%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/27	1	158.57	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0	173.50	0	0.00	171.00	0	2,591	0.00%
2023/07/25	1	173.50	1	171.50	171.50	0	2,591	0.00%
2023/07/24	0	176.50	0	0.00	176.00	0	2,559	0.00%
2023/07/21	0	177.50	1.1	180.55	179.00	-1.1	2,546	-0.04%
2023/07/19	1	183.50	1	182.50	180.00	0	2,490	0.00%
2023/07/18	3	182.17	1	183.00	183.00	2	2,465	0.08%
2023/07/17	1.1	181.36	0	0.00	175.00	1.1	2,353	0.05%
2023/07/13	3	165.83	3	180.00	180.50	0	2,367	0.00%
2023/07/11	1	154.00	13	152.81	156.50	-12	2,044	-0.59%
2023/06/12	12	154.00	0	0.00	146.50	12	2,340	0.51%
2023/06/09	2	154.25	3	154.67	156.00	-1	2,323	-0.04%
2023/06/08	1	151.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	3	154.33	156.00	-3	2,360	-0.13%
2023/06/06	2	152.50	0	0.00	152.50	2	2,422	0.08%
2023/06/05	1	151.00	0	0.00	151.00	1	2,366	0.04%
2023/05/31	0	0.00	5	149.00	147.00	-5	2,296	-0.22%
2023/05/30	5	147.00	0	0.00	146.50	5	2,280	0.22%
2023/05/25	1	161.00	1	163.50	163.00	0	2,200	0.00%
2023/05/22	0	0.00	12	143.00	143.50	-12	2,099	-0.57%
2023/05/19	2	137.50	2	138.25	138.00	0	2,097	0.00%
2023/05/15	6	132.00	0	0.00	134.00	6	2,090	0.29%
2023/05/10	6	146.00	0	0.00	146.00	6	2,095	0.29%
2023/05/08	0	0.00	11	151.00	149.00	-11	2,104	-0.52%
2023/05/05	5	148.00	0	0.00	148.00	5	2,112	0.24%
2023/04/27	2	153.50	2	151.00	149.50	0	2,118	0.00%
2023/04/21	1	162.00	2	149.75	150.50	-1	2,050	-0.05%
2023/04/20	6	154.17	6.1	158.72	157.00	-0.1	1,998	-0.01%
2023/04/19	1	162.00	6	165.33	160.00	-5	1,961	-0.25%
2023/04/18	2.1	160.21	2	159.25	157.00	0.1	1,887	0.01%
2023/04/14	1	139.50	0	0.00	138.00	1	1,721	0.06%
2023/04/12	0	0.00	1	143.50	139.00	-1	1,660	-0.06%
2023/04/10	0	0.00	2	129.75	129.00	-2	1,565	-0.13%
2023/03/24	1	137.00	0	0.00	131.50	1	1,438	0.07%
2023/03/23	2	131.00	0	0.00	131.50	2	1,372	0.15%
2023/03/20	0	0.00	2	117.50	118.50	-2	1,226	-0.16%
2023/03/17	1	115.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	1	118.00	0	0.00	114.00	1	1,231	0.08%
2023/03/14	0	0.00	0	119.50	119.50	0	1,272	0.00%
2023/03/13	1	125.00	1	122.00	122.50	0	1,297	0.00%
2023/03/10	5	125.50	1	127.00	122.50	4	1,293	0.31%
2023/03/09	0	0.00	5	134.50	134.50	-5	1,273	-0.39%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/02/24	1	124.00	0	0.00	123.50	1	1,526	0.07%
2023/02/23	5	121.50	0	0.00	123.00	5	1,526	0.33%
2023/02/22	6	120.50	0	0.00	120.50	6	1,580	0.38%
2023/02/20	0	0.00	1	122.00	123.00	-1	1,637	-0.06%
2023/02/16	1	119.50	1	119.00	119.00	0	1,628	0.00%
2023/02/15	0	0.00	1	118.00	118.00	-1	1,631	-0.06%
2023/02/13	1	123.00	2	125.00	120.50	-1	1,619	-0.06%
2023/02/10	1	121.00	3	120.50	122.50	-2	1,581	-0.13%
2023/02/09	2	119.00	1	119.50	118.00	1	1,561	0.06%
2023/02/08	3	120.00	0	0.00	119.50	3	1,567	0.19%
2023/01/30	0	0.00	0	119.50	118.00	0	1,511	0.00%
2023/01/17	0	117.50	0	117.50	118.00	0	1,485	0.00%
2023/01/13	0	0.00	1	105.00	105.00	-1	1,380	-0.07%
2023/01/09	0	112.00	1	111.50	112.50	-1	1,384	-0.07%
2023/01/06	0	110.00	0	110.00	111.00	0	1,383	0.00%
2022/12/29	2	101.00	0	0.00	101.50	2	1,389	0.14%
2022/12/27	0	107.00	0	107.00	108.50	0	1,384	0.00%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/20	0	0.00	1	109.50	109.00	-1	1,429	-0.07%
2022/12/02	0	0.00	1	121.00	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	1	124.00	122.00	-1	1,224	-0.08%
2022/11/29	1	121.00	0	0.00	119.50	1	1,181	0.08%
2022/11/24	1	116.50	10	112.50	116.00	-9	989	-0.91%
2022/11/23	10	110.50	0	0.00	109.00	10	913	1.09%
2022/11/21	0	0.00	1	108.50	105.00	-1	864	-0.12%
2022/11/18	0	110.50	1	112.00	109.50	-1	852	-0.11%
2022/11/17	3	102.83	3	104.83	112.00	0	788	0.00%
2022/11/16	0	0.00	1	101.50	102.00	-1	761	-0.13%
2022/11/14	1	98.90	0	0.00	99.00	1	762	0.13%
2022/11/11	1	97.80	0	0.00	97.10	1	809	0.12%
2022/11/10	1	96.60	1	97.30	97.60	0	809	0.00%
2022/11/08	0	0.00	1	96.40	95.00	-1	872	-0.11%
2022/11/04	0	0.00	2	97.10	96.70	-2	934	-0.21%
2022/11/02	2	94.15	0	0.00	95.20	2	969	0.21%
2022/10/28	1	83.60	0	0.00	84.20	1	1,003	0.10%
2022/10/27	0	0.00	1	84.20	86.30	-1	1,011	-0.10%
2022/10/03	1	95.10	0	0.00	95.50	1	1,253	0.08%
2022/09/30	0	0.00	1	89.40	93.30	-1	1,256	-0.08%
2022/09/29	2	91.55	1	91.70	91.00	1	1,251	0.08%
2022/09/27	1	98.30	0	0.00	101.50	1	1,234	0.08%
2022/09/13	0	0.00	1	112.00	112.50	-1	1,494	-0.07%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/06	2	110.25	0	0.00	109.00	2	1,577	0.13%
2022/09/05	0	0.00	2	111.00	110.00	-2	1,572	-0.13%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/22	2	129.00	2	126.00	126.00	0	1,527	0.00%
2022/08/19	4	131.25	0	0.00	129.50	4	1,512	0.26%
2022/08/16	0	0.00	1	123.50	127.00	-1	1,445	-0.07%
2022/08/15	1	122.50	0	0.00	123.50	1	1,434	0.07%
2022/08/09	0	0.00	4	108.25	110.50	-4	1,380	-0.29%
2022/08/08	3	106.50	4	106.00	106.00	-1	1,394	-0.07%
2022/08/04	1	101.00	1	98.50	101.00	0	1,422	0.00%
2022/08/03	1	106.00	1	104.00	103.00	0	1,457	0.00%
2022/08/01	1	106.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	3	109.00	0	0.00	108.50	3	1,569	0.19%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/01	1	115.00	0	0.00	113.00	1	1,728	0.06%
2022/06/21	2	123.50	6	123.17	130.50	-4	2,248	-0.18%
2022/06/20	2	132.00	0	0.00	130.00	2	2,358	0.08%
2022/06/16	3	151.50	9	146.28	143.50	-6	2,537	-0.24%
2022/06/15	4	149.13	0	0.00	145.00	4	2,660	0.15%
2022/06/13	2	149.00	0	0.00	148.00	2	2,764	0.07%
2022/06/09	1	152.00	0	0.00	154.00	1	2,874	0.03%
2022/06/08	5	155.60	0	0.00	153.00	5	2,954	0.17%
2022/05/31	0	0.00	2	164.00	166.50	-2	3,114	-0.06%
2022/05/30	2	163.00	2	165.00	165.50	0	3,191	0.00%
2022/05/27	2	161.50	5	160.00	160.50	-3	3,201	-0.09%
2022/05/25	0	0.00	1	162.00	162.00	-1	3,281	-0.03%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/20	2	171.00	0	0.00	167.00	2	3,354	0.06%
2022/05/19	1	162.00	1	168.50	170.00	0	3,425	0.00%
2022/05/17	0	0.00	1	167.00	166.00	-1	3,396	-0.03%
2022/05/12	1	159.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	0	0.00	1	165.50	167.00	-1	3,482	-0.03%
2022/05/06	1	153.50	1	155.50	152.50	0	3,523	0.00%
2022/04/20	0	0.00	1	159.50	159.50	-1	4,481	-0.02%
2022/04/19	1	165.50	2	166.75	163.50	-1	4,542	-0.02%
2022/04/18	1	170.50	0	0.00	166.00	1	4,554	0.02%
2022/04/14	0	0.00	1	185.00	180.00	-1	4,600	-0.02%
2022/04/13	0	0.00	1	180.00	180.00	-1	4,649	-0.02%
2022/04/11	0	0.00	0	182.00	183.00	0	4,775	0.00%
2022/04/08	2	175.50	0	0.00	175.50	2	4,731	0.04%
2022/04/01	0	0.00	0	199.00	196.00	0	4,755	0.00%
2022/03/29	0	0.00	1	204.50	207.00	-1	4,937	-0.02%
2022/03/28	1	211.50	1	212.00	213.00	0	4,906	0.00%
2022/03/25	2	203.75	1	198.50	200.00	1	4,822	0.02%
2022/03/23	0	196.50	0	0.00	196.00	0	4,522	0.00%
2022/03/22	1	177.50	1	179.50	183.00	0	4,351	0.00%
2022/03/21	0.5	195.50	0	0.00	195.00	0.5	4,289	0.01%
2022/03/18	1	207.50	2	209.50	216.50	-1	4,318	-0.02%
2022/03/17	0	0.00	1	201.00	197.00	-1	4,205	-0.02%
2022/03/08	0.5	166.00	0	0.00	164.00	0.5	3,845	0.01%
2022/03/03	5	198.00	5	194.00	190.00	0	3,826	0.00%
2022/03/01	1	189.50	1	190.50	189.50	0	3,740	0.00%
2022/02/25	0	0.00	1	190.50	188.00	-1	3,719	-0.03%
2022/02/24	1	180.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/11	2	187.00	3	187.00	187.50	-1	3,434	-0.03%
2022/02/10	3	191.00	0	0.00	185.50	3	3,415	0.09%
2022/02/08	2	194.00	1	193.00	194.50	1	3,297	0.03%
2022/02/07	0	0.00	1	199.25	199.50	-1	3,229	-0.03%
2022/01/26	0	184.00	0	178.00	183.00	0	3,154	0.00%
2022/01/24	0	179.00	0	0.00	185.50	0	3,151	0.00%
2022/01/21	1	180.00	0	0.00	176.50	1	3,083	0.03%
2022/01/20	0	188.00	0	188.00	186.50	0	2,993	0.00%
2022/01/18	2	180.00	2	184.50	189.50	0	2,771	0.00%
2022/01/17	1	175.01	2	182.50	184.00	-1	2,568	-0.04%
2022/01/13	0	164.50	0	0.00	166.50	0	2,443	0.00%
2022/01/05	0	170.00	2	175.50	164.00	-2	2,363	-0.08%
2022/01/03	1	167.50	0	0.00	167.50	1	2,381	0.04%
2021/12/27	0	0.00	1	163.50	163.50	-1	2,335	-0.04%
2021/12/23	1	163.50	1	159.50	162.00	0	2,270	0.00%
2021/12/22	0	0.00	1	154.50	154.50	-1	2,178	-0.05%
2021/12/16	1	150.50	0	0.00	151.50	1	2,591	0.04%
2021/11/17	0	0.00	1	157.00	157.50	-1	2,128	-0.05%
2021/11/16	0	0.00	1	148.00	146.00	-1	2,068	-0.05%
2021/11/02	1	150.00	0	0.00	147.00	1	1,962	0.05%
2021/10/29	0	0.00	1	140.50	143.50	-1	1,821	-0.05%
2021/10/22	1	132.50	0	0.00	138.00	1	1,773	0.06%
2021/10/18	1	135.50	2	136.75	134.00	-1	1,848	-0.05%
2021/10/15	2	143.25	0	0.00	143.50	2	1,803	0.11%
2021/10/14	2	141.25	2	142.00	144.50	0	1,724	0.00%
2021/09/28	4	146.00	4	147.13	144.50	0	1,216	0.00%
2021/09/27	2	148.75	2	145.75	143.50	0	1,100	0.00%
2021/09/03	0	0.00	1	118.50	117.50	-1	655	-0.15%
2021/08/23	1	101.50	0	0.00	101.50	1	648	0.15%
2021/08/02	0	0.00	0.3	119.50	120.00	-0.3	601	-0.04%
2021/07/28	0.3	123.50	0	0.00	122.00	0.3	579	0.04%
2021/07/26	1	137.00	3.3	135.04	132.50	-2.3	536	-0.42%
2021/07/23	0	0.00	3	134.67	135.50	-3	494	-0.61%
2021/07/22	0	0.00	1	126.00	125.50	-1	406	-0.25%
2021/07/19	2	124.50	0	0.00	123.00	2	375	0.53%
2021/07/16	0.3	125.20	1	124.50	124.00	-0.8	366	-0.20%
2021/06/29	3	119.67	0	0.00	118.50	3	365	0.82%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/06/18	0	0.00	0.1	114.00	115.50	-0.1	380	-0.01%
2021/06/17	0.1	113.00	0	0.00	114.50	0.1	380	0.01%
2021/05/07	0	0.00	1	108.00	110.00	-1	555	-0.18%
2021/05/06	1	105.00	0	0.00	104.00	1	551	0.18%
2021/04/26	0	0.00	9	116.22	116.50	-9	563	-1.60%
2021/04/14	0	0.00	5	116.00	116.50	-5	605	-0.83%
2021/04/09	0	0.00	1	121.50	121.50	-1	594	-0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/04/01	1	127.00	0	0.00	127.50	1	591	0.17%
2021/03/08	2	128.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	2	131.00	3	128.17	128.50	-1	1,215	-0.08%
2021/03/04	1	127.50	1	128.00	127.00	0	1,152	0.00%
2021/03/02	0	0.00	1	121.00	118.00	-1	1,092	-0.09%
2021/02/25	2	119.25	0	0.00	119.00	2	1,117	0.18%
2021/02/18	4	120.00	0	0.00	119.00	4	1,104	0.36%
2021/02/17	4	113.50	0	0.00	117.50	4	1,102	0.36%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/02/03	0	0.00	1	113.50	111.50	-1	1,094	-0.09%
2021/02/01	1	111.00	0	0.00	111.50	1	1,104	0.09%
2021/01/21	0	0.00	1	112.00	110.00	-1	1,109	-0.09%
2021/01/20	1	113.50	0	0.00	111.00	1	1,107	0.09%
2020/12/24	1	125.50	0	0.00	124.00	1	1,091	0.09%
2020/12/23	0	0.00	1	127.50	126.00	-1	1,084	-0.09%
2020/12/10	20	143.50	20	145.75	145.50	0	683	0.00%
2020/11/26	1	124.50	5	123.00	123.00	-4	464	-0.86%
2020/11/25	5	124.80	2	123.00	124.00	3	464	0.65%
2020/11/24	2	119.75	0	0.00	119.50	2	437	0.46%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/06	1	114.00	2	114.25	114.00	-1	502	-0.20%
2020/11/05	2	114.50	0	0.00	113.50	2	511	0.39%
2020/10/16	1	118.50	1	116.50	116.50	0	674	0.00%
2020/10/12	0	0.00	1	118.50	117.00	-1	706	-0.14%
2020/10/08	0	0.00	1	124.00	123.00	-1	710	-0.14%
2020/10/06	1	115.00	0	0.00	116.00	1	704	0.14%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/04	1	125.00	1	123.50	125.00	0	1,360	0.00%
2020/08/31	0	0.00	1	124.50	125.00	-1	1,541	-0.06%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/10	0	0.00	1	140.50	138.50	-1	2,089	-0.05%
2020/08/06	0	0.00	1	139.50	137.00	-1	2,131	-0.05%
2020/08/04	2	134.50	0	0.00	134.00	2	2,282	0.09%
2020/07/29	1	130.50	0	0.00	132.00	1	2,399	0.04%
2020/07/15	0	0.00	3	143.67	142.50	-3	2,847	-0.11%
2020/07/13	1	148.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	3	147.00	1	152.00	145.50	2	3,449	0.06%
2020/07/08	1	152.00	1	146.50	151.50	0	3,271	0.00%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/18	2	143.75	1	144.50	145.50	1	3,868	0.03%
2020/06/12	1	137.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	1	146.00	2	145.00	143.00	-1	4,253	-0.02%
2020/06/10	1	149.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	1	153.50	1	152.50	153.50	0	4,443	0.00%
2020/06/08	1	148.00	1	147.50	150.00	0	4,466	0.00%
2020/06/05	1	147.00	2	146.50	147.50	-1	4,511	-0.02%
2020/06/04	1	146.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	2	146.50	0	0.00	144.50	2	4,741	0.04%
2020/06/02	1	152.00	0	0.00	148.50	1	4,750	0.02%
2020/05/13	0	0.00	1	155.00	156.00	-1	5,748	-0.02%
2020/05/11	7	173.71	8	167.06	163.00	-1	5,759	-0.02%
2020/05/06	0	0.00	2	162.50	166.00	-2	5,817	-0.03%
2020/05/05	3	167.00	1	164.00	163.00	2	5,851	0.03%
2020/05/04	1	163.00	2	163.00	162.50	-1	5,815	-0.02%
2020/04/30	2	167.50	0	0.00	165.50	2	5,801	0.03%
2020/04/29	2	166.50	2	163.00	163.00	0	5,745	0.00%
2020/04/28	1	164.50	1	166.50	163.50	0	5,717	0.00%
2020/04/27	4	163.38	7	162.00	161.50	-3	5,652	-0.05%
2020/04/23	2	161.50	1	161.00	161.00	1	5,565	0.02%
2020/04/22	2	159.50	2	158.50	157.00	0	5,468	0.00%
2020/04/21	6	160.67	4	157.75	155.00	2	5,450	0.04%
2020/04/20	1	161.50	0	0.00	156.50	1	5,365	0.02%
2020/04/17	6	177.67	6	173.08	161.00	0	5,311	0.00%
2020/04/16	7	164.00	7	170.00	173.50	0	5,054	0.00%
2020/04/09	0	0.00	13	151.96	152.00	-13	4,552	-0.29%
2020/04/06	2	154.00	2	154.00	155.00	0	4,381	0.00%
2020/03/31	0	0.00	1	161.00	152.00	-1	4,258	-0.02%
2020/03/30	2	149.00	2	148.25	156.50	0	4,149	0.00%
2020/03/27	3	155.67	2	152.25	146.00	1	4,070	0.02%
2020/03/26	3	135.50	3	140.17	147.00	0	3,945	0.00%
2020/03/25	3	134.00	0	0.00	134.00	3	3,846	0.08%
2020/03/20	1	124.00	3	125.67	122.00	-2	3,874	-0.05%
2020/03/19	0	0.00	1	118.50	117.00	-1	3,917	-0.03%
2020/03/18	2	146.25	3	145.50	130.00	-1	3,889	-0.03%
2020/03/17	21	147.05	9	145.83	144.00	12	3,794	0.32%
2020/03/16	13	144.65	13	147.54	144.00	0	3,603	0.00%
2020/03/13	4	129.38	2	126.75	142.00	2	3,451	0.06%
2020/03/12	4	137.75	8	140.31	137.00	-4	3,313	-0.12%
2020/03/11	2	151.25	4	150.63	148.00	-2	3,231	-0.06%
2020/03/10	10	152.90	17	151.50	151.00	-7	3,143	-0.22%
2020/03/09	7	156.00	1	150.50	151.00	6	2,970	0.20%
2020/03/06	4	152.38	3	153.00	150.00	1	2,881	0.03%
2020/03/05	2	157.25	7	155.57	157.50	-5	2,830	-0.18%
2020/03/04	9	165.72	0	0.00	156.50	9	2,767	0.33%
2020/03/03	7	163.07	14	164.61	167.50	-7	2,542	-0.28%
2020/03/02	6	142.92	27	151.37	152.50	-21	2,444	-0.86%
2020/02/27	0	0.00	6	147.50	139.00	-6	2,375	-0.25%
2020/02/26	18	154.64	11	153.00	151.00	7	2,299	0.30%
2020/02/25	3	152.83	3	151.67	152.00	0	2,204	0.00%
2020/02/24	7	148.43	3	150.50	148.00	4	2,138	0.19%
2020/02/21	7	145.86	9	146.39	149.00	-2	2,087	-0.10%
2020/02/20	14	139.21	17	137.59	143.00	-3	1,964	-0.15%
2020/02/19	25	136.60	7	138.29	134.50	18	1,894	0.95%
2020/02/18	0	0.00	5	131.90	130.50	-5	1,804	-0.28%
2020/02/17	6	125.50	5	128.60	135.50	1	1,765	0.06%
2020/02/14	14	123.50	3	125.00	123.50	11	1,738	0.63%
2020/02/13	5	118.00	0	0.00	117.50	5	1,650	0.30%
2020/02/12	5	118.20	11	117.45	117.00	-6	1,667	-0.36%
2020/02/11	1	113.50	0	0.00	115.00	1	1,612	0.06%
2020/02/10	11	107.41	11	111.50	113.00	0	1,502	0.00%
2020/02/06	0	0.00	1	103.00	105.00	-1	1,403	-0.07%
2020/01/08	0	0.00	1	96.00	96.00	-1	1,751	-0.06%
2020/01/03	0	0.00	2	105.00	101.50	-2	1,782	-0.11%
2020/01/02	1	109.00	3	107.00	105.50	-2	1,775	-0.11%
2019/12/31	1	106.00	1	107.00	106.00	0	1,765	0.00%
2019/12/30	5	106.60	0	0.00	104.50	5	1,749	0.29%
2019/12/20	0	0.00	2	105.00	102.00	-2	1,788	-0.11%
2019/12/19	2	108.50	10	104.50	106.50	-8	1,789	-0.45%
2019/12/18	8	108.50	0	0.00	106.50	8	1,811	0.44%
2019/12/17	5	109.00	0	0.00	106.00	5	1,772	0.28%
2019/12/16	5	105.50	2	108.75	109.00	3	1,740	0.17%
2019/12/13	4	101.50	4	102.50	100.50	0	1,613	0.00%
2019/11/29	0	0.00	1	99.20	99.50	-1	1,569	-0.06%
2019/11/28	0	0.00	1	97.20	97.40	-1	1,576	-0.06%
2019/11/22	0	0.00	1	98.60	97.70	-1	1,638	-0.06%
2019/11/20	1	100.00	0	0.00	98.00	1	1,649	0.06%
2019/11/18	2	104.50	2	102.00	102.00	0	1,679	0.00%
2019/11/15	6	102.17	5	100.60	101.50	1	1,675	0.06%
2019/11/14	0	0.00	2	98.60	97.70	-2	1,715	-0.12%
2019/11/13	4	102.88	1	101.00	98.10	3	1,758	0.17%
2019/11/12	0	0.00	9	97.61	100.50	-9	1,733	-0.52%
2019/11/11	6	94.43	0	0.00	91.80	6	1,656	0.36%
2019/11/07	1	90.10	1	91.00	89.80	0	1,594	0.00%
2019/10/30	3	91.40	0	0.00	91.10	3	1,525	0.20%
2019/10/28	0	0.00	1	85.60	90.20	-1	1,452	-0.07%
2019/10/22	2	86.85	5	86.80	87.50	-3	1,400	-0.21%
2019/10/21	6	84.03	2	82.90	85.00	4	1,382	0.29%
2019/10/18	1	82.00	1	81.00	81.70	0	1,303	0.00%
2019/10/17	1	76.30	3	77.93	78.50	-2	1,247	-0.16%
2019/10/16	1	77.80	0	0.00	75.50	1	1,225	0.08%
2019/10/14	1	76.10	1	78.00	78.80	0	1,193	0.00%
2019/10/09	1	74.60	1	75.50	74.70	0	1,181	0.00%
2019/10/04	1	76.10	1	76.50	76.40	0	1,194	0.00%
2019/10/02	1	78.60	0	0.00	79.00	1	1,201	0.08%
2019/10/01	0	0.00	1	74.90	77.00	-1	1,170	-0.09%
2019/09/27	1	73.30	0	0.00	73.50	1	1,149	0.09%
2019/09/25	1	73.50	1	72.90	73.00	0	1,165	0.00%
2019/09/24	1	75.10	1	75.70	75.10	0	1,178	0.00%
2019/09/23	0	0.00	1	74.00	76.00	-1	1,162	-0.09%
2019/09/20	1	70.70	0	0.00	71.30	1	1,115	0.09%
2019/09/17	2	72.20	2	71.50	70.70	0	1,102	0.00%
2019/09/11	1	69.70	1	69.80	69.80	0	1,080	0.00%
2019/09/05	0	0.00	2	72.00	72.40	-2	1,046	-0.19%
2019/09/02	7	72.83	5	72.60	72.50	2	1,023	0.20%
2019/08/29	5	73.38	7	71.53	68.60	-2	1,003	-0.20%
2019/08/27	0	0.00	1	76.50	76.90	-1	950	-0.11%
2019/08/26	1	74.80	0	0.00	74.50	1	919	0.11%
2019/08/21	1	76.90	0	0.00	77.30	1	846	0.12%
2019/08/19	8	74.99	7	77.07	76.50	1	789	0.13%
2019/08/16	7	72.60	7	70.20	71.50	0	713	0.00%
2019/08/15	7	68.56	7	69.51	71.30	0	645	0.00%
2019/08/14	0	0.00	1	62.30	64.90	-1	576	-0.17%
2019/08/08	0	0.00	1	59.00	59.00	-1	571	-0.18%
2019/08/07	0	0.00	5	59.40	59.00	-5	572	-0.87%
2019/08/01	1	66.50	4	66.95	66.60	-3	575	-0.52%
2019/07/29	6	75.00	6	73.77	73.20	0	534	0.00%
2019/07/26	2	72.85	1	73.00	73.00	1	520	0.19%
2019/07/24	1	72.80	2	72.50	72.80	-1	510	-0.20%
2019/07/23	2	69.80	2	70.10	71.00	0	471	0.00%
2019/07/22	0	0.00	2	67.50	67.20	-2	433	-0.46%
2019/07/19	4	66.95	0	0.00	66.80	4	434	0.92%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/07/09	0	0.00	1	67.60	67.70	-1	431	-0.23%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/02	2	65.40	1	65.80	65.40	1	391	0.26%
2019/05/17	1	53.80	0	0.00	53.50	1	699	0.14%
2019/05/15	5	57.20	0	0.00	56.70	5	710	0.70%
2019/04/22	0	0.00	1	70.10	68.00	-1	825	-0.12%
2019/04/19	1	67.70	0	0.00	68.80	1	816	0.12%
2019/04/10	0	0.00	1	67.40	66.50	-1	798	-0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/01	0	0.00	2	66.60	66.00	-2	785	-0.25%
2019/03/29	0	0.00	1	66.90	66.50	-1	781	-0.13%
2019/03/27	0	0.00	1	67.10	67.10	-1	786	-0.13%
2019/03/25	0	0.00	1	67.40	67.00	-1	787	-0.13%
2019/03/22	0	0.00	2	69.50	69.10	-2	795	-0.25%
2019/03/21	5	70.94	3	70.30	70.00	2	818	0.24%
2019/03/14	3	68.13	0	0.00	68.80	3	735	0.41%
2019/03/13	2	67.30	0	0.00	67.30	2	728	0.27%
2019/01/21	0	0.00	3	64.47	63.30	-3	904	-0.33%
2019/01/18	2	63.70	0	0.00	63.90	2	909	0.22%
2019/01/17	2	66.90	1	64.80	64.10	1	906	0.11%
2018/12/06	0	0.00	10	62.70	62.00	-10	1,056	-0.95%
2018/12/04	0	0.00	3	71.60	71.20	-3	1,110	-0.27%
2018/12/03	3	70.50	0	0.00	71.90	3	1,148	0.26%
2018/11/28	10	65.70	0	0.00	64.90	10	1,227	0.81%
2018/11/02	5	57.04	5	57.04	55.50	0	1,597	0.00%
2018/10/18	1	58.70	1	59.00	58.50	0	1,562	0.00%
2018/10/16	1	60.40	1	59.00	59.80	0	1,568	0.00%
2018/10/12	1	58.40	1	58.30	58.00	0	1,577	0.00%
2018/10/08	1	69.00	0	0.00	69.50	1	1,667	0.06%
2018/10/03	0	0.00	3	75.07	73.80	-3	1,654	-0.18%
2018/10/02	1	76.40	0	0.00	76.30	1	1,666	0.06%
2018/10/01	2	72.40	0	0.00	74.90	2	1,676	0.12%
2018/09/18	0	0.00	2	79.30	79.00	-2	1,823	-0.11%
2018/09/14	2	82.00	0	0.00	82.20	2	1,829	0.11%
2018/09/11	6	81.48	6	80.57	81.20	0	1,799	0.00%
2018/09/07	0	0.00	1	97.30	90.00	-1	1,739	-0.06%
2018/09/04	1	112.00	1	108.00	109.50	0	1,616	0.00%
2018/09/03	1	117.50	3	113.50	111.00	-2	1,585	-0.13%
2018/08/31	3	108.83	0	0.00	114.00	3	1,462	0.21%
2018/08/30	1	105.50	1	103.50	104.00	0	1,370	0.00%
2018/08/27	0	0.00	3	99.47	101.00	-3	1,312	-0.23%
2018/08/24	3	105.00	0	0.00	100.00	3	1,305	0.23%
2018/08/22	2	99.40	4	99.80	99.60	-2	1,340	-0.15%
2018/08/21	1	99.40	1	99.40	98.50	0	1,360	0.00%
2018/08/20	1	102.00	0	0.00	99.00	1	1,360	0.07%
2018/08/17	1	105.50	1	105.00	100.50	0	1,348	0.00%
2018/08/16	1	101.00	0	0.00	103.50	1	1,331	0.08%
2018/07/26	0	0.00	2	100.25	100.50	-2	1,278	-0.16%
2018/07/23	2	97.30	0	0.00	94.30	2	1,289	0.16%
2018/07/16	0	0.00	1	97.40	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	2	93.50	93.50	-2	1,210	-0.17%
2018/07/12	3	91.10	0	0.00	91.50	3	1,236	0.24%
2018/07/06	0	0.00	1	89.40	94.60	-1	1,239	-0.08%
2018/07/05	0	0.00	2	87.60	88.30	-2	1,239	-0.16%
2018/06/28	1	104.00	2	101.00	101.00	-1	1,242	-0.08%
2018/06/27	5	111.90	2	114.00	112.00	3	1,248	0.24%
2018/06/26	0	0.00	2	107.00	107.50	-2	1,250	-0.16%
2018/06/22	1	125.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	1	128.50	1	130.00	127.00	0	1,332	0.00%
2018/06/19	2	136.00	0	0.00	135.00	2	1,353	0.15%
2018/06/15	1	139.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	2	139.50	143.00	-2	1,425	-0.14%
2018/06/13	2	138.00	0	0.00	137.50	2	1,414	0.14%
2018/06/04	2	137.50	2	136.00	137.00	0	1,565	0.00%
2018/05/31	1	140.50	1	136.00	133.00	0	1,559	0.00%
2018/05/30	3	148.67	3	142.00	141.50	0	1,528	0.00%
2018/05/23	0	0.00	3	133.00	137.00	-3	1,510	-0.20%
2018/05/18	0	0.00	2	134.00	135.50	-2	1,576	-0.13%
2018/05/11	1	135.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	4	138.25	0	0.00	135.00	4	1,566	0.26%
2018/05/03	2	137.00	2	138.00	133.00	0	1,625	0.00%
2018/04/27	0	0.00	4	124.50	130.00	-4	1,711	-0.23%
2018/04/26	1	123.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	1	128.00	0	0.00	128.00	1	1,757	0.06%
2018/04/24	1	124.00	0	0.00	124.00	1	1,755	0.06%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/20	2	141.75	2	142.50	142.50	0	1,769	0.00%
2018/04/19	2	144.50	2	138.75	139.50	0	1,790	0.00%
2018/04/17	0	0.00	1	140.00	139.50	-1	1,753	-0.06%
2018/04/13	0	0.00	2	136.00	132.50	-2	1,729	-0.12%
2018/04/11	5	131.50	3	133.50	129.00	2	1,716	0.12%
2018/04/10	1	136.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	2	136.00	6	140.17	145.50	-4	1,670	-0.24%
2018/04/03	1	130.00	0	0.00	133.00	1	1,651	0.06%
2018/04/02	3	129.50	0	0.00	129.00	3	1,644	0.18%
2018/03/31	6	126.50	6	127.50	129.00	0	1,652	0.00%
2018/03/30	1	126.50	0	0.00	125.00	1	1,631	0.06%
2018/03/29	1	125.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	1	124.00	0	0.00	126.00	1	1,562	0.06%
2018/03/26	0	0.00	1	120.50	123.50	-1	1,501	-0.07%
2018/03/22	0	0.00	2	121.00	115.50	-2	1,419	-0.14%
2018/03/16	0	0.00	1	110.00	110.00	-1	1,270	-0.08%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/02/26	2	104.00	2	99.60	97.80	0	1,076	0.00%
2018/02/22	2	113.50	2	110.00	110.00	0	1,042	0.00%
2018/01/31	1	103.50	1	107.50	108.00	0	944	0.00%
2018/01/25	2	117.50	2	117.00	114.00	0	849	0.00%
2018/01/24	0	0.00	145	109.23	110.50	-145	791	-18.32%	大賣/鉅額交易
2018/01/23	0	0.00	34	103.29	102.00	-34	748	-4.54%
2018/01/22	0	0.00	1	100.00	104.50	-1	736	-0.14%
2018/01/19	0	0.00	2	99.40	97.40	-2	721	-0.28%
2018/01/18	1	96.40	0	0.00	95.40	1	701	0.14%
2018/01/16	1	96.70	10	95.04	96.50	-9	764	-1.18%
2018/01/12	0	0.00	12	92.33	91.10	-12	718	-1.67%
2018/01/11	0	0.00	1	86.50	87.00	-1	687	-0.15%
2018/01/10	7	86.74	0	0.00	85.00	7	682	1.03%
2018/01/08	3	87.03	0	0.00	87.30	3	667	0.45%
2018/01/05	2	85.25	0	0.00	86.50	2	657	0.30%
2018/01/04	0	0.00	1	85.50	85.30	-1	649	-0.15%
2018/01/03	0	0.00	6	83.57	85.00	-6	649	-0.92%
2018/01/02	1	81.30	13	81.63	85.70	-12	632	-1.90%