華宏 (8240)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	36.52	3	36.45	36.50	0	171	0.00%
2024/05/13	1	36.55	1	36.45	36.55	0	172	0.00%
2024/05/10	5	36.89	5	36.81	36.90	0	172	0.00%
2024/05/09	6	37.21	5	37.25	37.15	1	172	0.58%
2024/05/08	1	37.15	2	36.90	37.00	-1	172	-0.58%
2024/05/06	3	36.98	0	0.00	37.05	3	167	1.79%
2024/05/03	5	36.68	12	36.54	36.40	-7	167	-4.19%
2024/05/02	3	36.67	0	0.00	37.10	3	164	1.83%
2024/04/30	1	36.60	2	36.53	36.50	-1	163	-0.61%
2024/04/29	3	36.30	0	0.00	36.30	3	165	1.82%
2024/04/26	6	36.25	3	36.25	36.25	3	165	1.82%
2024/04/25	3	36.30	0	0.00	36.30	3	164	1.83%
2024/04/24	4	35.71	6	35.46	35.70	-2	162	-1.23%
2024/04/23	2	35.25	3	35.18	35.25	-1	163	-0.61%
2024/04/22	3	35.15	1	35.20	35.10	2	164	1.21%
2024/04/18	4	35.60	0	0.00	35.60	4	166	2.41%
2024/04/17	8	35.09	8	34.97	35.20	0	166	0.00%
2024/04/16	1	34.80	6	34.65	34.60	-5	168	-2.97%
2024/04/15	9	36.05	0	0.00	36.05	9	166	5.41%
2024/04/12	8	36.68	13	36.49	36.60	-5	163	-3.06%
2024/04/11	7	36.45	9	36.40	36.45	-2	159	-1.25%
2024/04/10	12	36.63	13	36.47	36.65	-1	158	-0.63%
2024/04/09	0	0.00	5	36.78	36.70	-5	157	-3.18%
2024/04/03	1	37.80	0	0.00	37.80	1	151	0.66%
2024/04/01	3	35.08	8	34.99	35.00	-5	121	-4.12%
2024/03/29	1	34.95	3	34.92	34.85	-2	121	-1.64%
2024/03/28	0	0.00	1	35.20	35.00	-1	124	-0.80%
2024/03/27	8	34.90	8	34.94	34.95	0	124	0.00%
2024/03/25	4	35.05	2	35.00	35.05	2	128	1.55%
2024/03/22	1	34.95	0	0.00	34.95	1	130	0.77%
2024/03/21	5	34.83	0	0.00	34.80	5	134	3.71%
2024/03/20	1	34.50	0	0.00	34.50	1	137	0.73%
2024/03/19	1	35.10	0	0.00	34.75	1	138	0.72%
2024/03/14	5	34.34	3	34.28	34.40	2	124	1.61%
2024/03/13	1	34.05	1	34.05	33.85	0	124	0.00%
2024/03/12	1	34.30	2	34.00	34.00	-1	126	-0.79%
2024/03/11	2	34.20	1	33.80	34.20	1	127	0.79%
2024/03/08	6	33.93	4	33.98	33.80	2	131	1.52%
2024/03/07	2	34.15	13	34.03	33.90	-11	131	-8.37%
2024/03/06	2	34.75	4	34.93	34.50	-2	130	-1.53%
2024/03/04	2	35.00	2	35.08	35.00	0	130	0.00%
2024/03/01	6	35.09	6	34.99	35.10	0	129	0.00%
2024/02/29	2	35.15	2	35.18	35.15	0	131	0.00%
2024/02/27	13	35.12	14	35.09	35.15	-1	132	-0.76%
2024/02/26	2	35.40	0	0.00	35.45	2	130	1.53%
2024/02/23	3	35.12	1	35.10	35.10	2	134	1.49%
2024/02/22	14	35.00	0	0.00	35.05	14	134	10.42%
2024/02/21	5	34.70	5	34.60	34.70	0	135	0.00%
2024/02/20	1	34.75	0	0.00	34.65	1	138	0.72%
2024/02/19	11	34.80	12	34.62	34.90	-1	141	-0.71%
2024/02/15	5	34.25	2	34.15	34.25	3	149	2.00%
2024/02/02	5	34.63	7	34.51	34.60	-2	156	-1.28%
2024/02/01	4	34.85	4	34.58	34.85	0	162	0.00%
2024/01/29	5	35.19	5	34.90	35.20	0	187	0.00%
2024/01/26	2	34.80	0	0.00	34.80	2	190	1.05%
2024/01/24	6	35.28	5	35.15	35.30	1	201	0.50%
2024/01/23	0	0.00	1	35.15	35.15	-1	221	-0.45%
2024/01/22	1	34.65	5	34.52	34.65	-4	243	-1.64%
2024/01/19	3	34.45	2	34.30	34.45	1	340	0.29%
2024/01/17	3	33.65	1	33.60	33.65	2	421	0.47%
2024/01/16	7	33.85	10	33.60	33.85	-3	424	-0.71%
2024/01/15	3	33.97	4	33.86	33.95	-1	424	-0.24%
2024/01/12	2	33.70	0	0.00	33.70	2	426	0.47%
2024/01/09	5	34.75	7	34.71	34.75	-2	432	-0.46%
2024/01/05	5	35.15	3	35.07	35.15	2	441	0.45%
2024/01/04	3	34.87	3	34.75	34.80	0	454	0.00%
2024/01/03	11	34.88	18	34.75	34.90	-7	464	-1.51%
2023/12/22	6	35.25	6	35.23	35.20	0	525	0.00%
2023/12/18	2	35.75	10	35.50	35.50	-8	531	-1.50%
2023/12/15	8	35.79	0	0.00	35.80	8	531	1.51%
2023/12/13	2	34.80	0	0.00	34.80	2	547	0.37%
2023/12/12	8	34.68	5	34.54	34.70	3	559	0.54%
2023/12/07	2	35.48	0	0.00	35.25	2	653	0.31%
2023/11/30	4	35.29	5	35.25	35.25	-1	649	-0.15%
2023/11/29	6	35.25	0	0.00	35.25	6	650	0.92%
2023/11/28	2	34.70	2	34.65	34.70	0	654	0.00%
2023/11/20	4	35.64	0	0.00	35.60	4	661	0.60%
2023/11/17	3	35.78	6	35.55	35.60	-3	662	-0.45%
2023/11/16	11	35.60	12	35.52	35.60	-1	670	-0.15%
2023/11/15	6	35.55	2	35.50	35.20	4	666	0.60%
2023/11/14	2	35.45	4	35.60	35.35	-2	662	-0.30%
2023/11/13	4	35.80	0	0.00	35.80	4	658	0.61%
2023/11/10	17	35.83	24	35.70	35.85	-7	655	-1.07%
2023/11/07	11	39.45	1	39.85	39.45	10	635	1.57%
2023/11/06	1	40.10	0	0.00	40.00	1	632	0.16%
2023/11/03	3	39.48	9	39.39	39.40	-6	629	-0.95%
2023/11/02	6	39.08	8	39.18	39.05	-2	628	-0.32%
2023/11/01	1	38.65	0	0.00	38.65	1	626	0.16%
2023/10/31	2	38.70	12	38.46	38.65	-10	620	-1.61%
2023/10/30	2	40.80	4	40.28	39.95	-2	600	-0.33%
2023/10/27	2	42.20	0	0.00	42.00	2	576	0.35%
2023/10/24	0	0.00	1	36.65	36.60	-1	399	-0.25%
2023/10/23	7	35.37	5	34.98	35.40	2	394	0.51%
2023/10/20	3	35.20	3	35.20	35.20	0	393	0.00%
2023/10/19	1	36.00	1	35.80	35.70	0	391	0.00%
2023/10/18	4	36.33	18	36.13	35.70	-14	389	-3.60%
2023/10/17	1	37.30	1	37.90	36.55	0	385	0.00%
2023/10/16	1	37.00	1	37.30	37.30	0	383	0.00%
2023/10/12	6	36.89	6	37.52	37.90	0	376	0.00%
2023/10/11	7	36.60	15	35.45	35.35	-8	363	-2.20%
2023/10/06	0	0.00	4	37.71	37.55	-4	354	-1.13%
2023/10/05	1	38.35	2	38.45	38.20	-1	347	-0.29%
2023/10/04	9	39.26	1	39.40	39.80	8	333	2.40%
2023/10/03	7	38.21	17	38.15	37.95	-10	314	-3.18%
2023/10/02	11	37.60	11	37.41	37.65	0	310	0.00%
2023/09/28	11	37.10	0	0.00	37.10	11	309	3.56%
2023/09/27	17	36.43	1	36.50	36.70	16	307	5.20%
2023/09/26	20	36.75	15	36.55	36.50	5	309	1.62%
2023/09/25	18	37.53	1	37.60	37.55	17	312	5.44%
2023/09/22	8	37.11	3	37.13	37.35	5	310	1.61%
2023/09/21	0	0.00	1	37.25	37.20	-1	310	-0.32%
2023/09/20	9	37.65	12	37.31	37.15	-3	308	-0.97%
2023/09/19	15	37.51	30	37.31	37.50	-15	305	-4.91%
2023/09/18	6	37.93	8	37.93	38.00	-2	296	-0.68%
2023/09/15	5	37.34	0	0.00	37.70	5	288	1.73%
2023/09/14	4	38.56	2	39.33	38.00	2	276	0.72%
2023/09/13	0	0.00	23	37.75	37.75	-23	206	-11.13%
2023/09/12	0	0.00	3	34.05	34.35	-3	188	-1.59%
2023/09/11	1	34.40	1	34.40	34.00	0	186	0.00%
2023/09/07	6	34.53	0	0.00	34.70	6	188	3.18%
2023/09/06	12	34.83	17	34.44	35.00	-5	189	-2.64%
2023/09/05	6	34.90	0	0.00	34.80	6	187	3.20%
2023/09/04	4	34.75	0	0.00	35.10	4	187	2.14%
2023/09/01	5	35.23	11	34.92	35.10	-6	186	-3.21%
2023/08/31	2	35.08	4	35.00	35.20	-2	183	-1.09%
2023/08/29	7	33.65	7	33.41	33.70	0	209	0.00%
2023/08/25	1	33.75	4	33.68	33.80	-3	206	-1.45%
2023/08/24	5	33.69	5	33.50	33.60	0	205	0.00%
2023/08/23	3	33.85	6	33.67	33.80	-3	205	-1.46%
2023/08/22	1	33.90	9	33.17	33.70	-8	203	-3.93%
2023/08/21	2	32.75	2	32.50	32.70	0	194	0.00%
2023/08/18	7	32.38	7	32.19	32.35	0	201	0.00%
2023/08/17	2	32.45	6	32.28	32.45	-4	204	-1.96%
2023/08/16	8	32.17	9	31.93	32.20	-1	207	-0.48%
2023/08/15	1	32.20	6	32.18	32.05	-5	206	-2.42%
2023/08/14	10	32.21	0	0.00	31.90	10	205	4.86%
2023/08/11	10	32.40	0	0.00	32.45	10	200	4.99%
2023/08/10	6	31.63	0	0.00	31.85	6	198	3.03%
2023/08/09	8	32.04	6	31.80	32.20	2	198	1.01%
2023/08/08	2	31.75	7	31.61	31.75	-5	195	-2.56%
2023/08/04	1	30.40	0	0.00	30.40	1	189	0.53%
2023/08/01	0	0.00	1	31.00	31.05	-1	191	-0.52%
2023/07/31	4	30.79	2	30.83	30.75	2	193	1.03%
2023/07/27	4	31.30	0	0.00	31.30	4	194	2.05%
2023/07/26	3	31.40	0	0.00	31.35	3	200	1.50%
2023/07/25	2	31.35	2	31.18	31.35	0	207	0.00%
2023/07/24	3	31.15	0	0.00	31.15	3	211	1.42%
2023/07/21	5	31.85	0	0.00	31.85	5	213	2.34%
2023/07/20	8	32.19	9	31.80	32.25	-1	233	-0.43%
2023/07/19	7	32.38	12	32.25	32.00	-5	276	-1.81%
2023/07/18	4	32.60	2	32.30	32.60	2	274	0.73%
2023/07/17	9	32.76	4	32.66	32.85	5	272	1.84%
2023/07/14	15	31.73	5	31.55	31.75	10	268	3.72%
2023/07/13	5	31.90	0	0.00	31.90	5	267	1.87%
2023/07/12	2	31.65	0	0.00	31.65	2	266	0.75%
2023/07/11	5	31.96	5	31.75	32.00	0	265	0.00%
2023/07/10	8	32.01	0	0.00	32.00	8	264	3.02%
2023/07/07	10	32.81	7	32.60	32.90	3	261	1.15%
2023/07/06	7	32.95	11	32.74	32.95	-4	259	-1.54%
2023/07/05	3	33.70	7	33.65	33.80	-4	254	-1.57%
2023/07/04	11	33.71	11	33.62	33.65	0	249	0.00%
2023/06/30	1	32.90	0	0.00	32.90	1	234	0.43%
2023/06/29	10	32.74	10	32.64	32.70	0	232	0.00%
2023/06/28	2	32.55	0	0.00	32.55	2	230	0.87%
2023/06/26	8	32.61	3	32.40	32.75	5	227	2.20%
2023/06/21	9	32.80	10	32.77	32.80	-1	227	-0.44%
2023/06/20	6	32.63	10	32.53	32.50	-4	223	-1.79%
2023/06/19	7	32.56	8	32.44	32.65	-1	222	-0.45%
2023/06/16	4	32.06	1	32.25	32.00	3	215	1.39%
2023/06/15	8	32.08	9	31.85	32.20	-1	212	-0.47%
2023/06/13	2	31.80	1	31.75	31.80	1	208	0.48%
2023/06/12	3	31.85	0	0.00	31.85	3	206	1.45%
2023/06/09	1	32.30	0	0.00	32.10	1	203	0.49%
2023/06/07	11	32.19	8	32.00	32.25	3	202	1.48%
2023/06/06	3	32.45	8	32.32	32.10	-5	201	-2.48%
2023/06/05	0	0.00	1	32.75	32.25	-1	199	-0.50%
2023/06/01	3	31.23	0	0.00	31.20	3	167	1.79%
2023/05/31	2	30.95	0	0.00	30.95	2	165	1.21%
2023/05/30	3	31.07	5	30.92	30.85	-2	166	-1.20%
2023/05/29	1	31.30	0	0.00	31.30	1	164	0.61%
2023/05/26	12	31.18	10	30.87	31.15	2	163	1.23%
2023/05/25	6	31.22	7	31.21	31.15	-1	161	-0.62%
2023/05/24	8	31.49	13	31.45	31.50	-5	158	-3.15%
2023/05/23	7	30.93	7	30.84	30.95	0	150	0.00%
2023/05/22	7	30.79	9	30.73	30.80	-2	148	-1.35%
2023/05/19	7	29.59	7	29.52	29.65	0	145	0.00%
2023/05/18	4	29.85	3	29.60	29.80	1	145	0.69%
2023/05/17	9	29.21	0	0.00	29.90	9	145	6.20%
2023/05/16	3	29.03	24	28.89	29.10	-21	145	-14.47%
2023/05/15	2	28.95	0	0.00	28.95	2	144	1.39%
2023/05/11	1	29.30	1	29.30	29.30	0	143	0.00%
2023/05/10	2	29.85	0	0.00	29.85	2	142	1.40%
2023/05/09	1	30.10	3	29.70	29.70	-2	142	-1.40%
2023/05/08	2	30.05	2	30.00	30.00	0	139	0.00%
2023/05/05	1	30.20	5	30.14	29.95	-4	138	-2.88%
2023/05/04	3	30.45	0	0.00	30.45	3	136	2.20%
2023/05/03	1	30.40	10	30.32	30.20	-9	135	-6.66%
2023/04/28	3	30.75	8	30.60	30.55	-5	126	-3.94%
2023/04/27	2	30.55	2	30.48	30.55	0	119	0.00%
2023/04/26	0	0.00	3	29.82	29.85	-3	113	-2.63%
2023/04/25	12	30.68	2	29.85	30.30	10	110	9.01%
2023/04/24	0	0.00	4	31.38	32.20	-4	90	-4.43%
2023/04/21	2	29.45	0	0.00	29.45	2	45	4.41%
2023/04/20	2	29.45	1	29.35	29.45	1	45	2.19%
2023/04/19	3	29.80	2	29.70	29.80	1	45	2.19%
2023/04/17	9	29.78	9	29.69	29.80	0	45	0.00%
2023/04/14	5	29.56	4	29.35	29.60	1	43	2.28%
2023/04/13	5	29.69	1	29.65	29.60	4	43	9.12%
2023/04/12	3	29.25	3	29.17	29.25	0	43	0.00%
2023/04/11	1	29.05	4	28.98	29.00	-3	42	-7.06%
2023/04/07	2	29.15	0	0.00	29.15	2	41	4.78%
2023/03/30	1	28.90	2	28.83	28.80	-1	41	-2.40%
2023/03/29	2	28.85	0	0.00	28.85	2	41	4.87%
2023/03/28	3	28.87	6	28.78	28.85	-3	41	-7.23%
2023/03/27	0	0.00	2	28.93	28.90	-2	41	-4.79%
2023/03/24	5	29.05	3	28.85	29.05	2	41	4.83%
2023/03/23	1	29.00	2	28.70	29.00	-1	40	-2.47%
2023/03/21	1	28.75	0	0.00	28.75	1	39	2.52%
2023/03/17	1	28.75	0	0.00	28.75	1	39	2.51%
2023/03/16	1	28.80	2	28.40	28.80	-1	39	-2.53%
2023/03/15	1	29.00	0	0.00	29.00	1	39	2.54%
2023/03/13	7	28.90	6	28.63	28.90	1	39	2.52%
2023/03/10	2	29.35	2	29.10	29.35	0	39	0.00%
2023/03/08	3	30.00	0	0.00	30.00	3	39	7.65%
2023/03/07	0	0.00	2	29.90	29.85	-2	38	-5.25%
2023/03/06	2	29.15	7	28.88	29.15	-5	34	-14.33%
2023/03/03	4	28.84	7	28.79	28.90	-3	33	-9.07%
2023/03/02	2	28.95	4	28.85	28.95	-2	31	-6.25%
2023/03/01	1	28.85	2	28.70	28.85	-1	31	-3.19%
2023/02/24	1	28.80	1	28.80	28.80	0	31	0.00%
2023/02/23	4	28.79	4	28.75	28.80	0	30	0.00%
2023/02/22	2	28.65	0	0.00	28.65	2	30	6.58%
2023/02/20	2	28.65	2	28.45	28.65	0	31	0.00%
2023/02/17	0	0.00	2	28.45	28.50	-2	29	-6.85%
2023/02/16	1	28.55	0	0.00	28.55	1	28	3.51%
2023/02/15	1	28.60	2	28.50	28.60	-1	27	-3.69%
2023/02/13	2	28.80	0	0.00	28.80	2	26	7.45%
2023/02/10	1	28.65	0	0.00	28.65	1	26	3.71%
2023/02/08	2	28.80	0	0.00	28.80	2	27	7.35%
2023/02/06	0	0.00	1	28.55	28.70	-1	26	-3.72%
2023/02/02	1	28.65	3	28.45	28.65	-2	27	-7.38%
2023/02/01	3	28.60	5	28.36	28.60	-2	26	-7.47%
2023/01/31	1	28.50	1	28.35	28.50	0	26	0.00%
2023/01/30	0	0.00	1	28.20	28.25	-1	26	-3.76%
2023/01/06	2	28.70	3	28.62	28.75	-1	25	-3.98%
2023/01/05	2	28.70	2	28.35	28.70	0	25	0.00%
2023/01/03	2	28.80	1	28.60	28.80	1	25	3.99%
2022/12/26	2	28.70	0	0.00	28.70	2	23	8.44%
2022/12/23	6	28.41	10	28.11	28.40	-4	24	-16.63%
2022/12/19	2	28.90	2	28.70	28.90	0	24	0.00%
2022/12/16	1	28.55	0	0.00	28.55	1	24	4.14%
2022/12/15	1	28.80	4	28.30	28.80	-3	24	-12.41%
2022/12/14	0	0.00	1	28.50	28.50	-1	23	-4.20%
2022/12/13	5	28.21	5	28.13	28.20	0	24	0.00%
2022/12/12	0	0.00	12	28.03	28.00	-12	24	-49.05%
2022/12/08	0	0.00	1	28.60	28.60	-1	26	-3.72%
2022/12/05	3	28.73	3	28.55	28.75	0	26	0.00%
2022/12/01	2	28.70	2	28.60	28.70	0	26	0.00%
2022/11/30	1	28.10	0	0.00	28.25	1	25	3.86%
2022/11/29	1	28.00	0	0.00	28.00	1	25	3.93%
2022/11/22	4	27.14	4	27.00	27.15	0	26	0.00%
2022/11/09	0	0.00	4	27.55	27.80	-4	26	-15.30%
2022/11/08	3	27.45	0	0.00	27.45	3	26	11.27%
2022/11/07	2	27.45	0	0.00	27.45	2	27	7.30%
2022/11/04	6	27.45	6	27.01	27.45	0	27	0.00%
2022/11/03	2	27.65	2	26.65	27.65	0	27	0.00%
2022/10/28	5	26.70	0	0.00	26.70	5	27	18.07%
2022/10/26	1	26.80	0	0.00	26.80	1	27	3.63%
2022/10/24	3	27.10	2	26.65	27.10	1	28	3.54%
2022/10/19	2	26.90	0	0.00	26.90	2	28	6.94%
2022/10/18	3	27.00	0	0.00	27.00	3	28	10.38%
2022/10/13	1	26.70	0	0.00	26.70	1	29	3.40%
2022/10/11	6	27.29	0	27.15	27.30	6	28	21.01%
2022/10/05	5	27.85	1	27.85	27.85	4	29	13.62%
2022/09/30	2	27.15	0	0.00	27.15	2	30	6.49%
2022/09/29	1	27.10	0	0.00	27.10	1	30	3.23%
2022/09/28	4	26.90	0	0.00	26.90	4	31	12.88%
2022/09/27	1	27.50	3	27.15	27.50	-2	32	-6.19%
2022/09/26	3	27.60	0	0.00	27.60	3	32	9.28%
2022/09/23	2	27.80	2	27.60	27.80	0	32	0.00%
2022/09/22	2	27.75	0	0.00	27.75	2	33	5.93%
2022/09/21	6	27.80	5	27.55	27.80	1	35	2.79%
2022/09/20	3	28.00	2	27.55	28.00	1	36	2.77%
2022/09/16	4	27.90	2	27.68	27.90	2	36	5.54%
2022/09/14	5	27.88	0	0.00	27.90	5	37	13.25%
2022/09/13	1	27.90	0	0.00	27.90	1	37	2.68%
2022/09/12	4	28.30	0	0.00	28.30	4	35	11.13%
2022/09/08	3	27.97	0	0.00	28.40	3	36	8.22%
2022/09/06	5	27.61	4	27.38	27.60	1	39	2.54%
2022/09/05	1	28.00	0	0.00	28.00	1	39	2.54%
2022/09/02	2	28.35	2	28.00	28.35	0	40	0.00%
2022/09/01	6	28.37	6	28.23	28.40	0	41	0.00%
2022/08/31	2	28.40	3	28.40	28.40	-1	40	-2.46%
2022/08/26	3	28.28	4	28.05	28.30	-1	41	-2.41%
2022/08/25	2	28.25	1	28.20	28.25	1	41	2.41%
2022/08/23	2	27.98	0	0.00	28.00	2	42	4.74%
2022/08/22	1	28.00	0	0.00	28.00	1	42	2.36%
2022/08/19	2	28.30	2	28.20	28.30	0	42	0.00%
2022/08/18	1	28.10	4	27.85	28.05	-3	42	-7.09%
2022/08/17	2	28.15	0	0.00	28.10	2	42	4.70%
2022/08/16	4	28.20	0	0.00	28.20	4	42	9.39%
2022/08/15	2	28.10	2	28.03	28.10	0	42	0.00%
2022/08/10	3	27.15	3	27.50	27.15	0	41	0.00%
2022/08/09	2	27.55	1	27.55	27.55	1	41	2.41%
2022/08/08	2	27.45	2	27.20	27.45	0	41	0.00%
2022/08/04	2	25.75	0	0.00	25.75	2	40	4.92%
2022/08/03	2	25.80	0	0.00	25.80	2	40	4.89%
2022/08/02	1	25.95	1	25.75	25.95	0	41	0.00%
2022/07/28	3	26.13	1	26.00	26.20	2	41	4.81%
2022/07/27	1	26.10	0	0.00	26.10	1	42	2.37%
2022/07/25	2	26.55	0	0.00	26.55	2	42	4.71%
2022/07/22	5	26.42	3	26.40	26.45	2	43	4.60%
2022/07/21	2	26.35	2	26.13	26.35	0	45	0.00%
2022/07/20	2	26.05	0	0.00	26.05	2	45	4.37%
2022/07/19	7	25.87	8	25.67	25.90	-1	46	-2.14%
2022/07/15	2	25.63	2	25.68	25.60	0	48	0.00%
2022/07/14	3	25.48	4	25.45	25.50	-1	48	-2.06%
2022/07/13	3	25.27	3	25.10	25.25	0	48	0.00%
2022/07/12	8	24.96	0	0.00	25.00	8	48	16.49%
2022/07/11	1	25.55	0	0.00	25.55	1	48	2.06%
2022/07/08	5	25.70	6	25.58	25.75	-1	49	-2.04%
2022/07/07	2	25.60	3	25.35	25.60	-1	49	-2.01%
2022/07/06	1	25.45	0	0.00	25.45	1	49	2.00%
2022/07/05	0	0.00	2	24.95	25.45	-2	51	-3.86%
2022/07/01	1	25.65	3	25.00	25.65	-2	52	-3.79%
2022/06/30	12	26.03	2	25.95	26.20	10	54	18.39%
2022/06/28	1	27.65	4	27.45	27.65	-3	53	-5.60%
2022/06/24	2	27.40	5	27.20	27.40	-3	57	-5.18%
2022/06/22	2	27.60	4	27.54	27.60	-2	69	-2.88%
2022/06/21	8	28.63	0	0.00	28.70	8	70	11.28%
2022/06/17	9	28.74	0	0.00	28.80	9	74	12.06%
2022/06/16	16	29.04	16	28.99	29.05	0	79	0.00%
2022/06/15	0	0.00	2	31.30	31.55	-2	78	-2.55%
2022/06/14	4	31.53	7	31.30	31.60	-3	77	-3.85%
2022/06/13	4	31.70	2	31.48	31.70	2	77	2.58%
2022/06/10	2	31.80	0	0.00	31.80	2	77	2.58%
2022/06/09	1	32.00	2	31.95	31.95	-1	77	-1.30%
2022/06/08	2	31.93	5	31.90	31.95	-3	77	-3.89%
2022/06/07	3	31.92	6	31.78	31.90	-3	77	-3.88%
2022/06/06	3	32.07	5	31.80	32.00	-2	77	-2.60%
2022/06/02	5	31.91	8	31.86	31.95	-3	77	-3.86%
2022/06/01	10	31.80	10	31.73	31.85	0	78	0.00%
2022/05/31	5	31.85	0	0.00	31.85	5	78	6.37%
2022/05/30	6	31.62	8	31.57	31.75	-2	79	-2.52%
2022/05/27	2	31.33	3	31.15	31.35	-1	80	-1.24%
2022/05/25	2	31.30	0	0.00	31.30	2	83	2.41%
2022/05/24	1	31.30	0	0.00	31.30	1	84	1.19%
2022/05/20	1	31.20	1	31.20	31.20	0	85	0.00%
2022/05/19	2	30.75	6	30.68	30.55	-4	85	-4.67%
2022/05/18	6	30.97	6	30.91	30.95	0	85	0.00%
2022/05/10	6	31.60	0	0.00	31.60	6	88	6.76%
2022/05/09	2	31.60	0	0.00	31.60	2	89	2.23%
2022/05/06	2	32.80	0	0.00	32.80	2	91	2.20%
2022/05/04	2	31.70	6	31.45	31.70	-4	96	-4.15%
2022/05/03	2	31.50	0	0.00	31.50	2	97	2.05%
2022/04/29	2	31.70	5	31.40	31.70	-3	98	-3.05%
2022/04/28	3	31.40	0	0.00	31.40	3	98	3.06%
2022/04/27	1	31.50	4	31.18	31.20	-3	97	-3.07%
2022/04/26	2	32.15	0	0.00	32.15	2	96	2.08%
2022/04/22	4	33.20	1	33.15	33.20	3	95	3.14%
2022/04/21	0	0.00	2	33.40	33.40	-2	97	-2.05%
2022/04/20	3	33.20	3	33.22	33.20	0	98	0.00%
2022/04/19	2	33.28	5	33.00	33.00	-3	99	-3.03%
2022/04/18	2	33.28	2	33.05	33.20	0	103	0.00%
2022/04/15	2	33.25	2	33.18	33.30	0	108	0.00%
2022/04/14	4	33.45	0	0.00	33.45	4	121	3.29%
2022/04/13	4	33.26	9	33.21	33.35	-5	123	-4.06%
2022/04/12	5	33.10	4	33.08	33.10	1	122	0.81%
2022/04/08	3	33.60	3	33.10	33.60	0	122	0.00%
2022/04/07	1	33.35	0	0.00	33.10	1	124	0.80%
2022/04/06	2	33.95	0	0.00	33.95	2	123	1.62%
2022/04/01	1	33.95	5	33.90	33.95	-4	122	-3.27%
2022/03/31	5	34.13	6	33.97	34.10	-1	123	-0.81%
2022/03/30	2	34.15	3	34.00	34.15	-1	124	-0.80%
2022/03/29	5	34.15	12	34.08	33.95	-7	123	-5.66%
2022/03/28	4	34.19	4	34.11	34.20	0	123	0.00%
2022/03/25	7	34.46	7	34.43	34.45	0	121	0.00%
2022/03/24	1	33.65	1	33.65	33.65	0	115	0.00%
2022/03/22	0	33.75	2	33.40	33.60	-2	118	-1.69%
2022/03/21	13	33.81	2	33.60	33.60	11	132	8.29%
2022/03/16	3	31.95	0	0.00	31.95	3	139	2.15%
2022/03/15	8	31.81	10	31.59	32.00	-2	139	-1.43%
2022/03/14	1	32.00	2	31.95	32.00	-1	140	-0.71%
2022/03/11	2	31.65	2	31.60	31.70	0	140	0.00%
2022/03/10	2	31.68	2	31.73	31.55	0	141	0.00%
2022/03/09	0	0.00	4	30.91	31.00	-4	140	-2.85%
2022/03/07	1	31.70	0	0.00	31.70	1	141	0.71%
2022/03/03	2	31.90	2	31.88	31.90	0	142	0.00%
2022/03/02	3	31.80	3	31.50	31.80	0	143	0.00%
2022/03/01	1	32.00	0	0.00	32.00	1	142	0.70%
2022/02/25	2	31.75	8	31.60	31.80	-6	142	-4.21%
2022/02/24	4	31.65	5	31.15	31.65	-1	142	-0.70%
2022/02/23	4	32.29	8	32.24	32.20	-4	144	-2.77%
2022/02/22	4	32.33	4	31.90	32.35	0	149	0.00%
2022/02/21	2	32.40	6	32.08	32.40	-4	152	-2.62%
2022/02/18	4	32.38	7	32.21	32.40	-3	153	-1.95%
2022/02/17	3	32.28	3	32.10	32.20	0	154	0.00%
2022/02/16	4	32.20	3	32.00	32.20	1	155	0.64%
2022/02/14	5	31.89	6	31.70	31.95	-1	155	-0.64%
2022/02/11	2	32.43	1	32.25	32.45	1	156	0.64%
2022/02/09	7	32.63	7	32.26	32.65	0	158	0.00%
2022/02/07	1	32.50	0	0.00	32.50	1	155	0.64%
2022/01/26	2	32.20	1	31.50	32.20	1	152	0.66%
2022/01/25	7	31.41	10	30.80	31.45	-3	152	-1.97%
2022/01/24	1	31.80	0	0.00	31.80	1	152	0.66%
2022/01/20	9	32.26	8	32.17	32.25	1	152	0.66%
2022/01/19	10	32.20	9	32.13	32.25	1	151	0.66%
2022/01/18	0	0.00	1	31.95	31.95	-1	152	-0.66%
2022/01/12	2	33.20	3	33.10	33.20	-1	148	-0.67%
2022/01/11	4	33.45	14	33.48	32.80	-10	147	-6.79%
2022/01/10	17	33.26	17	32.84	33.45	0	142	0.00%
2022/01/07	0	0.00	10	33.09	33.35	-10	137	-7.28%
2022/01/06	6	32.15	9	32.08	32.20	-3	123	-2.43%
2022/01/05	0	0.00	2	31.75	32.00	-2	122	-1.64%
2022/01/04	0	0.00	2	32.08	31.95	-2	121	-1.64%
2022/01/03	0	0.00	5	32.10	32.00	-5	122	-4.09%
2021/12/30	3	32.13	5	32.11	32.15	-2	121	-1.64%
2021/12/29	1	32.00	1	32.00	32.00	0	119	0.00%
2021/12/28	6	31.95	2	31.95	31.95	4	120	3.32%
2021/12/27	2	32.10	0	0.00	32.15	2	120	1.67%
2021/12/24	3	32.10	0	0.00	32.10	3	119	2.51%
2021/12/23	6	32.35	6	32.41	32.30	0	117	0.00%
2021/12/22	11	32.47	21	32.52	32.35	-10	117	-8.48%
2021/12/21	0	0.00	1	32.45	32.45	-1	116	-0.86%
2021/12/20	2	32.63	2	32.63	32.40	0	116	0.00%
2021/12/17	21	32.46	26	32.31	32.50	-5	114	-4.36%
2021/12/16	15	32.68	23	32.51	32.60	-8	112	-7.08%
2021/12/15	8	32.58	11	32.44	32.60	-3	108	-2.76%
2021/12/14	7	32.07	2	32.33	32.25	5	93	5.36%
2021/12/13	0	0.00	1	30.85	30.75	-1	81	-1.22%
2021/12/10	4	30.43	4	30.35	30.45	0	80	0.00%
2021/12/08	4	30.53	8	30.55	30.50	-4	80	-4.99%
2021/12/07	8	30.59	10	30.54	30.50	-2	78	-2.54%
2021/12/06	8	30.44	12	30.35	30.60	-4	78	-5.08%
2021/12/03	2	30.25	2	30.25	30.25	0	79	0.00%
2021/12/02	2	29.95	0	0.00	29.95	2	79	2.51%
2021/12/01	3	30.25	3	30.25	30.30	0	81	0.00%
2021/11/30	13	30.17	23	30.06	30.50	-10	80	-12.38%
2021/11/29	3	29.95	5	29.73	30.00	-2	81	-2.46%
2021/11/25	7	31.35	7	31.31	31.35	0	79	0.00%
2021/11/24	3	31.00	5	30.75	31.20	-2	78	-2.55%
2021/11/23	10	31.42	15	31.45	31.45	-5	77	-6.45%
2021/11/22	6	31.51	8	31.35	31.40	-2	76	-2.61%
2021/11/19	1	31.20	4	30.98	31.10	-3	74	-4.02%
2021/11/18	7	30.17	16	30.07	30.40	-9	69	-12.91%
2021/11/17	3	29.83	6	29.83	29.90	-3	67	-4.46%
2021/11/15	9	29.08	13	29.06	29.40	-4	69	-5.76%
2021/11/12	3	29.03	5	29.01	29.05	-2	69	-2.89%
2021/11/11	2	29.08	2	29.05	29.10	0	69	0.00%
2021/11/09	5	29.59	6	29.50	29.65	-1	77	-1.28%
2021/11/08	7	29.21	8	29.16	29.30	-1	78	-1.28%
2021/11/05	6	28.88	7	28.86	28.90	-1	78	-1.27%
2021/11/04	2	28.78	0	0.00	28.75	2	80	2.50%
2021/11/03	3	28.82	3	28.93	28.75	0	80	0.00%
2021/11/02	2	28.25	4	28.15	28.25	-2	89	-2.24%
2021/11/01	2	28.35	6	28.24	28.45	-4	89	-4.48%
2021/10/29	0	0.00	2	27.93	28.10	-2	90	-2.22%
2021/10/26	7	27.54	1	27.60	27.60	6	92	6.51%
2021/10/21	6	27.40	6	27.33	27.35	0	98	0.00%
2021/10/19	0	0.00	1	27.55	27.55	-1	106	-0.93%
2021/10/18	0	0.00	1	27.60	27.45	-1	109	-0.91%
2021/10/15	2	27.23	4	27.24	27.30	-2	113	-1.77%
2021/10/14	2	27.13	4	27.06	27.10	-2	116	-1.72%
2021/10/13	2	26.68	4	26.70	27.10	-2	117	-1.70%
2021/10/07	0	0.00	2	26.53	26.80	-2	122	-1.64%
2021/10/06	1	26.15	0	0.00	26.15	1	129	0.77%
2021/10/05	1	26.45	2	26.40	26.45	-1	133	-0.75%
2021/09/28	1	28.70	1	28.70	28.70	0	149	0.00%
2021/09/27	2	28.80	1	28.75	28.80	1	150	0.66%
2021/09/23	1	28.75	1	28.75	28.75	0	162	0.00%
2021/09/17	0	0.00	2	29.25	29.25	-2	169	-1.18%
2021/09/16	2	29.30	2	29.23	29.30	0	170	0.00%
2021/09/13	2	29.28	2	29.23	29.30	0	176	0.00%
2021/09/10	1	29.30	1	29.30	29.30	0	178	0.00%
2021/09/06	2	30.00	2	29.85	30.00	0	187	0.00%
2021/09/03	2	30.70	2	30.40	30.55	0	187	0.00%
2021/08/26	1	30.00	1	30.00	29.70	0	195	0.00%
2021/08/25	3	30.00	3	30.10	30.00	0	198	0.00%
2021/08/24	4	29.99	0	0.00	29.70	4	200	1.99%
2021/08/23	1	29.90	2	29.80	29.90	-1	204	-0.49%
2021/08/20	10	30.84	14	30.81	31.00	-4	208	-1.92%
2021/08/19	2	31.13	2	30.63	30.75	0	205	0.00%
2021/08/18	3	31.17	8	30.99	31.60	-5	207	-2.42%
2021/08/17	2	30.45	1	30.25	30.45	1	209	0.48%
2021/08/16	0	0.00	1	30.60	30.55	-1	209	-0.48%
2021/08/13	1	31.60	5	32.00	31.60	-4	205	-1.95%
2021/08/12	2	32.25	2	32.20	32.25	0	204	0.00%
2021/08/11	3	32.20	2	32.00	32.20	1	210	0.48%
2021/08/10	1	32.85	1	32.80	32.85	0	214	0.00%
2021/08/09	3	33.50	3	33.50	33.50	0	230	0.00%
2021/08/05	1	35.25	0	0.00	35.25	1	236	0.42%
2021/07/30	3	34.60	2	34.90	34.60	1	281	0.35%
2021/07/26	2	35.90	2	35.80	35.90	0	347	0.00%
2021/07/22	1	34.20	0	0.00	34.20	1	391	0.26%
2021/07/16	2	35.68	5	35.71	35.70	-3	435	-0.69%
2021/07/14	2	35.53	8	35.40	35.40	-6	455	-1.32%
2021/07/13	2	35.85	8	35.83	35.85	-6	463	-1.29%
2021/07/09	0	0.00	0	35.00	35.75	0	467	0.00%
2021/07/08	0	0.00	8	35.77	35.50	-8	501	-1.60%
2021/07/07	2	35.28	9	35.35	35.30	-7	509	-1.37%
2021/07/06	3	35.25	0	0.00	35.25	3	528	0.57%
2021/07/05	2	35.25	0	0.00	35.25	2	567	0.35%
2021/07/02	9	34.68	4	34.64	34.55	5	709	0.70%
2021/07/01	1	35.15	0	0.00	34.30	1	781	0.13%
2021/06/30	1	34.65	2	34.60	34.65	-1	792	-0.13%
2021/06/28	1	34.80	4	34.50	34.80	-3	789	-0.38%
2021/06/25	2	34.80	5	34.64	34.80	-3	796	-0.38%
2021/06/24	0	0.00	0	34.30	34.70	0	805	0.00%
2021/06/21	0	0.00	1	34.05	33.65	-1	811	-0.12%
2021/06/18	1	34.55	0	0.00	34.55	1	818	0.12%
2021/06/10	9	33.54	0	0.00	33.40	9	837	1.07%
2021/06/01	1	34.20	0	0.00	34.20	1	875	0.11%
2021/05/26	1	32.65	0	0.00	32.65	1	879	0.11%
2021/05/20	1	31.30	0	0.00	31.30	1	936	0.11%
2021/05/14	5	31.30	0	0.00	31.25	5	918	0.54%
2021/05/07	2	37.05	0	0.00	37.05	2	874	0.23%
2021/05/04	11	36.46	3	38.30	36.45	8	863	0.93%
2021/05/03	5	40.74	14	40.53	39.25	-9	846	-1.06%
2021/04/29	8	41.54	2	40.95	40.00	6	813	0.74%
2021/04/28	1	39.45	0	0.00	40.75	1	788	0.13%
2021/04/27	0	0.00	3	39.33	39.10	-3	775	-0.39%
2021/04/26	3	38.48	0	0.00	38.70	3	764	0.39%
2021/04/21	0	0.00	3	38.75	38.95	-3	741	-0.40%
2021/04/19	5	37.99	6	37.86	37.90	-1	732	-0.14%
2021/04/16	5	37.50	0	0.00	37.50	5	727	0.69%
2021/04/14	20	36.34	3	36.48	36.35	17	726	2.34%
2021/04/13	0	0.00	0	38.35	38.30	0	697	0.00%
2021/04/09	3	41.18	2	40.83	40.15	1	673	0.15%
2021/04/08	2	43.05	8	43.67	41.65	-6	644	-0.94%
2021/04/07	4	37.33	0	0.00	40.45	4	510	0.78%
2021/03/31	0	0.00	3	36.28	36.05	-3	460	-0.65%
2021/03/30	1	36.70	0	0.00	36.50	1	460	0.22%
2021/03/29	1	36.30	0	0.00	36.10	1	454	0.22%
2021/03/26	1	35.35	5	35.35	35.50	-4	454	-0.88%
2021/03/25	3	35.35	0	0.00	35.35	3	458	0.65%
2021/03/24	2	35.90	0	0.00	35.90	2	466	0.43%
2021/03/23	4	35.98	0	0.00	35.70	4	481	0.83%
2021/03/18	10	35.72	0	0.00	35.80	10	508	1.96%
2021/03/17	0	0.00	4	35.71	35.80	-4	537	-0.74%
2021/03/16	3	35.95	0	0.00	36.10	3	566	0.53%
2021/03/15	1	36.35	1	36.75	36.50	0	601	0.00%
2021/03/12	4	35.21	0	0.00	34.75	4	671	0.60%
2021/03/11	0	0.00	1	35.00	34.90	-1	857	-0.12%
2021/03/09	2	34.75	0	0.00	34.75	2	1,043	0.19%
2021/03/08	5	34.50	0	0.00	34.50	5	1,123	0.45%
2021/03/05	5	34.25	0	0.00	34.25	5	1,131	0.44%
2021/03/04	16	34.92	0	0.00	34.85	16	1,153	1.39%
2021/03/03	3	34.87	0	0.00	34.95	3	1,179	0.25%
2021/02/26	1	35.30	0	0.00	35.30	1	1,179	0.08%
2021/02/25	0	0.00	17	36.18	35.95	-17	1,180	-1.44%
2021/02/23	1	35.20	0	0.00	36.20	1	1,152	0.09%
2021/02/22	1	35.20	0	0.00	35.20	1	1,140	0.09%
2021/02/19	6	34.23	0	0.00	34.50	6	1,137	0.53%
2021/02/17	5	33.25	0	0.00	33.25	5	1,138	0.44%
2021/02/05	5	32.66	0	0.00	32.70	5	1,141	0.44%
2021/02/04	10	32.62	0	0.00	32.40	10	1,162	0.86%
2021/02/02	5	31.43	0	0.00	31.40	5	1,169	0.43%
2021/02/01	2	32.25	1	32.25	31.30	1	1,172	0.09%
2021/01/29	10	32.09	1	32.25	32.00	9	1,175	0.77%
2021/01/28	5	32.21	1	32.40	32.10	4	1,174	0.34%
2021/01/25	8	32.48	1	32.45	32.75	7	1,177	0.59%
2021/01/22	2	31.80	0	0.00	31.80	2	1,185	0.17%
2021/01/21	4	31.40	0	0.00	31.35	4	1,197	0.33%
2021/01/20	6	31.85	0	0.00	31.85	6	1,237	0.49%
2021/01/19	5	33.63	0	0.00	33.60	5	1,283	0.39%
2021/01/15	1	34.00	0	0.00	34.00	1	1,293	0.08%
2021/01/14	2	35.20	0	0.00	35.20	2	1,292	0.15%
2021/01/11	3	34.92	0	0.00	34.95	3	1,362	0.22%
2021/01/07	3	35.30	0	0.00	35.30	3	1,394	0.22%
2021/01/05	9	35.73	15	35.60	35.95	-6	1,421	-0.42%
2021/01/04	3	35.50	0	0.00	35.50	3	1,426	0.21%
2020/12/28	2	37.10	0	0.00	37.10	2	1,393	0.14%
2020/12/25	3	37.50	0	0.00	37.50	3	1,382	0.22%
2020/12/23	4	35.95	0	0.00	36.30	4	1,357	0.29%
2020/12/22	0	0.00	2	37.10	35.75	-2	1,353	-0.15%
2020/12/21	3	37.10	0	0.00	37.10	3	1,346	0.22%
2020/12/17	2	38.50	0	0.00	38.10	2	1,329	0.15%
2020/12/16	3	37.92	5	38.00	37.50	-2	1,313	-0.15%
2020/12/15	8	37.46	5	38.85	36.50	3	1,299	0.23%
2020/12/10	2	39.83	0.1	40.00	39.45	1.9	1,239	0.16%
2020/12/09	7	40.22	0	40.20	40.20	7	1,208	0.58%
2020/12/08	0	0.00	3	40.42	40.80	-3	1,163	-0.26%
2020/12/04	0.1	35.90	2	34.75	36.50	-1.9	874	-0.22%
2020/12/03	2	36.23	11	36.07	35.15	-9	838	-1.07%
2020/12/02	1	35.05	335	35.10	35.10	-334	693	-48.13%	大賣/鉅額交易
2020/11/30	0	0.00	0.1	32.05	32.05	-0.1	615	-0.02%
2020/11/25	4	29.95	4	30.10	29.90	0	575	0.00%
2020/11/24	0	0.00	3	29.80	29.95	-3	588	-0.51%
2020/11/23	0	0.00	7	30.04	30.10	-7	592	-1.18%
2020/11/20	0	0.00	3	29.40	29.50	-3	585	-0.51%
2020/11/19	3	29.28	8	29.11	29.35	-5	592	-0.84%
2020/11/16	2	29.08	0	0.00	29.00	2	585	0.34%
2020/11/13	2	29.10	1	29.10	29.15	1	585	0.17%
2020/11/11	1	31.15	1	30.50	30.50	0	560	0.00%
2020/11/09	2	32.08	2	32.05	32.20	0	552	0.00%
2020/11/06	2	31.68	2	31.35	31.35	0	548	0.00%
2020/11/05	1	31.20	0	0.00	31.20	1	544	0.18%
2020/11/03	0	0.00	1	31.50	31.40	-1	541	-0.18%
2020/10/30	2	31.20	0	0.00	31.20	2	540	0.37%
2020/10/29	1	32.00	0	0.00	32.05	1	530	0.19%
2020/10/28	20	33.83	26	34.56	33.55	-6	514	-1.17%
2020/10/27	6	33.25	23	34.07	34.05	-17	469	-3.62%
2020/10/26	0	0.00	11	31.90	31.75	-11	412	-2.66%
2020/10/23	10	31.60	0	0.00	32.30	10	407	2.46%
2020/10/22	2	31.40	1	30.90	31.15	1	398	0.25%
2020/10/21	3	31.55	2	31.53	31.50	1	394	0.25%
2020/10/20	0	0.00	3	31.55	31.60	-3	390	-0.77%
2020/10/19	3	32.07	3	31.92	32.15	0	380	0.00%
2020/10/15	10	31.71	10	31.43	31.35	0	289	0.00%
2020/10/13	0	0.00	9	29.75	29.75	-9	237	-3.79%
2020/10/08	1	28.50	0	0.00	28.45	1	217	0.46%
2020/10/07	1	27.35	2	27.20	27.35	-1	207	-0.48%
2020/09/30	1	26.90	0	0.00	26.90	1	215	0.46%
2020/09/29	1	26.90	1	26.90	26.50	0	223	0.00%
2020/09/16	0	0.00	2	28.48	28.30	-2	224	-0.89%
2020/09/11	1	28.50	0	0.00	27.80	1	270	0.37%
2020/09/10	4	28.60	4	28.58	28.55	0	268	0.00%
2020/09/08	2	29.30	8	28.74	28.90	-6	266	-2.25%
2020/09/07	1	28.75	0	0.00	28.40	1	260	0.38%
2020/09/04	5	28.56	10	28.50	28.35	-5	259	-1.93%
2020/09/03	3	29.77	9	29.42	29.25	-6	257	-2.33%
2020/09/02	3	28.97	1	29.10	29.10	2	247	0.81%
2020/09/01	1	28.90	1	28.90	28.90	0	247	0.00%
2020/08/31	0	0.00	5	29.01	29.00	-5	245	-2.04%
2020/08/28	0	0.00	8	28.41	28.75	-8	235	-3.39%
2020/08/27	5	27.59	8	27.70	28.05	-3	219	-1.37%
2020/08/26	2	26.78	1	26.80	26.80	1	211	0.47%
2020/08/25	5	27.22	2	27.05	27.20	3	210	1.42%
2020/08/21	1	26.00	1	25.90	26.00	0	195	0.00%
2020/08/17	1	25.95	2	25.90	26.00	-1	186	-0.54%
2020/08/14	1	25.85	0	0.00	25.85	1	185	0.54%
2020/08/13	5	26.12	4	26.09	26.15	1	182	0.55%
2020/08/11	1	25.75	0	0.00	25.75	1	179	0.56%
2020/08/07	1	25.40	0	0.00	25.40	1	179	0.56%
2020/08/06	0	0.00	1	25.60	25.50	-1	179	-0.56%
2020/08/05	1	24.75	1	24.75	25.00	0	179	0.00%
2020/07/31	1	24.30	1	24.25	24.30	0	181	0.00%
2020/07/24	0	0.00	2	24.15	24.00	-2	183	-1.09%
2020/07/13	2	25.30	2	25.25	25.30	0	188	0.00%
2020/07/09	4	25.53	0	0.00	25.50	4	208	1.92%
2020/07/08	0	0.00	0	26.50	26.55	0	205	0.00%
2020/07/03	2	26.10	2	26.00	26.10	0	196	0.00%
2020/07/02	0	0.00	1	26.05	26.10	-1	195	-0.51%
2020/07/01	1	25.90	0	0.00	25.90	1	193	0.52%
2020/06/24	1	25.70	1	25.65	25.70	0	192	0.00%
2020/06/22	1	25.50	1	25.65	25.50	0	194	0.00%
2020/06/19	2	25.50	0	0.00	25.50	2	195	1.02%
2020/06/18	0	0.00	2	27.20	25.95	-2	189	-1.06%
2020/06/17	1	24.80	1	24.65	24.80	0	149	0.00%
2020/06/08	1	25.50	0	0.00	25.45	1	160	0.62%
2020/06/05	1	25.45	1	25.45	25.45	0	159	0.00%
2020/06/03	2	25.05	0	0.00	25.30	2	160	1.24%
2020/05/28	1	24.35	1	24.35	24.30	0	160	0.00%
2020/05/27	1	24.45	1	24.45	24.45	0	160	0.00%
2020/05/15	0	0.00	0	23.90	24.00	0	166	0.00%
2020/05/14	0	0.00	2	24.50	24.20	-2	166	-1.20%
2020/05/07	3	24.17	1	24.10	24.20	2	164	1.22%
2020/05/05	2	23.65	2	23.55	23.65	0	164	0.00%
2020/04/29	0	0.00	1	23.35	23.30	-1	171	-0.58%
2020/04/23	2	22.35	2	22.25	22.35	0	194	0.00%
2020/04/14	14	22.68	14	22.85	22.85	0	202	0.00%
2020/04/10	3	21.05	3	20.97	21.05	0	191	0.00%
2020/04/09	0	0.00	1	21.15	21.10	-1	193	-0.52%
2020/03/31	1	19.10	0	0.00	19.00	1	191	0.52%
2020/03/27	1	19.80	0	0.00	19.10	1	193	0.52%
2020/03/23	2	17.00	0	0.00	17.00	2	237	0.84%
2020/03/20	1	17.20	2	17.20	17.35	-1	240	-0.42%
2020/03/18	5	18.06	1	18.05	18.00	4	239	1.67%
2020/03/17	9	18.31	3	18.30	18.30	6	244	2.45%
2020/03/16	1	20.25	1	20.25	19.55	0	245	0.00%
2020/03/13	30	21.16	12	19.93	20.25	18	255	7.05%
2020/03/12	22	21.71	0	0.00	21.80	22	255	8.63%
2020/03/11	2	23.53	2	23.60	23.30	0	257	0.00%
2020/03/09	4	23.83	4	23.65	23.80	0	262	0.00%
2020/03/05	24	24.80	44	24.78	25.00	-20	274	-7.29%
2020/03/04	3	24.42	3	24.40	24.45	0	290	0.00%
2020/03/02	6	24.36	6	24.25	24.35	0	308	0.00%
2020/02/25	3	25.40	0	0.00	25.40	3	351	0.85%
2020/02/24	1	25.40	1	25.45	25.45	0	372	0.00%
2020/02/18	3	25.85	0	0.00	25.85	3	524	0.57%
2020/02/13	9	26.25	0	0.00	26.05	9	563	1.60%
2020/02/12	26	26.26	45	26.28	26.20	-19	571	-3.32%
2020/02/11	10	26.50	0	0.00	25.80	10	568	1.76%
2020/01/31	0	0.00	9	25.97	25.60	-9	551	-1.63%
2020/01/30	22	26.35	0	0.00	26.05	22	549	4.00%
2020/01/20	7	29.09	0	0.00	28.90	7	542	1.29%
2020/01/17	0	0.00	1	29.30	29.10	-1	541	-0.18%
2020/01/16	1	28.70	1	29.05	29.30	0	527	0.00%
2020/01/13	21	28.13	1	28.10	28.20	20	508	3.93%
2020/01/09	3	27.77	0	0.00	27.90	3	513	0.58%
2020/01/08	2	27.35	0	0.00	27.15	2	512	0.39%
2020/01/07	3	28.35	0	0.00	27.60	3	511	0.59%
2020/01/06	33	28.18	0	0.00	28.20	33	510	6.47%
2020/01/03	14	28.58	1	28.70	28.50	13	507	2.56%
2020/01/02	6	28.43	0	0.00	28.40	6	506	1.18%
2019/12/30	0	0.00	1	28.35	28.40	-1	505	-0.20%
2019/12/27	43	28.73	0	0.00	28.75	43	503	8.54%
2019/12/26	17	28.80	0	0.00	28.45	17	501	3.39%
2019/12/25	40	28.79	0	0.00	28.80	40	499	8.01%
2019/12/24	1	28.35	1	28.35	28.35	0	498	0.00%
2019/12/23	10	28.63	0	0.00	28.35	10	496	2.02%
2019/12/20	10	29.17	0	0.00	29.20	10	490	2.04%
2019/12/18	11	29.20	2	30.10	29.80	9	475	1.89%
2019/12/17	15	28.40	1	28.40	28.40	14	445	3.14%
2019/12/16	17	28.24	1	28.10	28.05	16	442	3.61%
2019/12/13	53	27.92	0	0.00	27.95	53	440	12.04%
2019/12/12	22	28.21	0	0.00	27.95	22	436	5.04%
2019/12/11	17	28.45	16	28.26	28.50	1	430	0.23%
2019/12/09	26	29.48	0	0.00	29.35	26	415	6.25%
2019/12/06	15	29.35	0	0.00	29.50	15	412	3.64%
2019/12/05	3	28.93	0	0.00	28.70	3	406	0.74%
2019/12/04	12	28.96	0	0.00	28.65	12	400	2.99%
2019/12/03	20	28.70	1	28.65	28.65	19	400	4.75%
2019/12/02	5	29.84	0	0.00	28.60	5	396	1.26%
2019/11/28	9	30.11	8	29.65	30.55	1	368	0.27%
2019/11/27	6	30.00	2	29.80	30.00	4	361	1.11%
2019/11/26	3	30.78	0	0.00	30.00	3	353	0.85%
2019/11/25	10	30.61	13	30.33	30.75	-3	338	-0.89%
2019/11/22	3	30.35	0	0.00	30.35	3	321	0.93%
2019/11/21	0	0.00	2	30.00	30.70	-2	308	-0.65%
2019/11/20	2	31.00	0	0.00	30.20	2	285	0.70%
2019/11/19	0	0.00	3	29.10	29.45	-3	224	-1.34%
2019/11/18	23	30.15	20	29.76	29.50	3	211	1.42%
2019/11/15	0	0.00	30	28.05	28.05	-30	143	-20.92%
2019/11/14	10	25.53	0	0.00	25.50	10	132	7.54%
2019/11/12	10	25.77	2	26.70	25.50	8	120	6.65%
2019/11/08	2	24.75	0	0.00	24.65	2	97	2.05%
2019/11/07	20	24.70	0	0.00	24.70	20	99	20.10%
2019/11/06	10	24.88	0	0.00	24.75	10	99	10.00%
2019/11/05	7	24.64	0	0.00	24.60	7	101	6.91%
2019/11/04	3	24.75	0	0.00	24.75	3	102	2.92%
2019/10/29	10	24.90	0	0.00	24.90	10	112	8.89%
2019/10/28	23	25.14	3	25.35	25.10	20	116	17.18%
2019/10/25	40	25.28	0	0.00	25.25	40	117	33.90%
2019/10/24	30	25.03	0	0.00	25.15	30	120	24.85%
2019/10/23	21	25.06	1	25.15	25.05	20	126	15.82%
2019/10/21	17	25.14	0	0.00	25.15	17	152	11.17%
2019/10/18	4	25.16	0	0.00	25.00	4	153	2.60%
2019/10/16	10	24.44	0	0.00	24.45	10	154	6.46%
2019/10/01	10	23.45	0	0.00	23.60	10	234	4.26%
2019/09/23	10	24.10	0	0.00	23.90	10	243	4.11%
2019/08/30	0	0.00	2	24.20	24.40	-2	295	-0.68%
2019/08/15	0	0.00	2	24.00	24.05	-2	310	-0.64%
2019/08/14	2	24.70	0	0.00	24.40	2	313	0.64%
2019/08/08	2	27.00	0	0.00	26.70	2	308	0.65%
2019/07/26	0	0.00	1	28.90	28.65	-1	366	-0.27%
2019/07/22	1	27.65	0	0.00	27.50	1	371	0.27%
2019/07/11	0	0.00	2	26.60	26.70	-2	446	-0.45%
2019/07/01	3	25.55	1	25.80	25.85	2	665	0.30%
2019/05/21	0	0.00	5	23.46	23.75	-5	1,641	-0.30%
2019/05/06	1	25.25	0	0.00	24.80	1	1,559	0.06%
2019/05/03	1	25.90	0	0.00	25.90	1	1,551	0.06%
2019/04/24	0	0.00	3	28.90	28.30	-3	1,496	-0.20%
2019/04/23	0	0.00	1	28.60	28.60	-1	1,487	-0.07%
2019/04/22	0	0.00	3	29.33	29.65	-3	1,466	-0.20%
2019/04/19	3	28.43	3	28.80	28.65	0	1,398	0.00%
2019/04/18	1	28.10	2	28.40	27.90	-1	1,381	-0.07%
2019/04/17	5	28.94	0	0.00	28.35	5	1,372	0.36%
2019/04/16	5	28.91	0	0.00	28.95	5	1,359	0.37%
2019/04/15	0	0.00	1	29.50	29.40	-1	1,346	-0.07%
2019/04/12	1	29.25	2	29.50	29.80	-1	1,322	-0.08%
2019/04/11	0	0.00	7	29.20	29.00	-7	1,293	-0.54%
2019/04/10	1	28.60	0	0.00	28.75	1	1,272	0.08%
2019/04/09	1	29.00	0	0.00	28.85	1	1,260	0.08%
2019/04/03	1	30.20	1	30.00	29.15	0	1,177	0.00%
2019/04/01	3	29.10	5	28.50	28.75	-2	1,090	-0.18%
2019/03/29	11	29.00	1	28.80	29.05	10	969	1.03%
2019/03/28	0	0.00	2	27.20	27.05	-2	858	-0.23%
2019/03/25	2	25.20	0	0.00	25.45	2	762	0.26%
2019/03/22	0	0.00	2	26.13	26.00	-2	745	-0.27%
2019/03/21	3	26.75	1	26.05	26.05	2	726	0.28%
2019/03/20	2	27.35	2	27.80	26.50	0	680	0.00%
2019/03/07	4	23.20	14	23.65	24.25	-10	227	-4.40%
2019/03/05	17	23.57	7	23.22	22.30	10	149	6.69%
2019/02/11	0	0.00	0	19.60	19.55	0	71	0.00%
2019/01/14	0	0.00	0	19.45	19.30	0	74	0.00%
2019/01/02	0	0.00	0	19.50	19.35	0	79	0.00%
2018/10/18	0	0.00	0	18.35	17.40	0	75	0.00%
2018/05/30	0	0.00	0	18.10	18.25	0	107	0.00%
2018/03/28	0	0.00	2	19.50	19.55	-2	118	-1.69%
2018/03/07	2	21.98	0	0.00	20.55	2	126	1.59%
2018/01/26	0	0.00	2	20.55	20.70	-2	138	-1.44%