券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 55 | -1.82% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 57 | -1.73% |
|
| 2024/02/05 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 155 | 0.65% |
|
| 2023/12/22 | 4 | 17.10 | 0 | 0.00 | 16.85 | 4 | 225 | 1.77% |
|
| 2023/10/31 | 0 | 0.00 | 11 | 16.45 | 16.50 | -11 | 417 | -2.64% |
|
| 2023/10/17 | 1 | 15.70 | 0 | 0.00 | 16.40 | 1 | 406 | 0.25% |
|
| 2023/10/11 | 10 | 16.20 | 0 | 0.00 | 16.55 | 10 | 400 | 2.50% |
|
| 2023/09/20 | 0 | 0.00 | 12 | 17.30 | 17.45 | -12 | 434 | -2.76% |
|
| 2023/09/04 | 12 | 14.75 | 0 | 0.00 | 14.75 | 12 | 353 | 3.40% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 327 | -0.31% |
|
| 2023/08/30 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 325 | 0.31% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 13.46 | 13.35 | -10 | 292 | -3.42% |
|
| 2023/08/22 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 273 | 3.65% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 9.16 | 9.34 | -1 | 48 | -2.06% |
|
| 2023/02/13 | 1 | 9.42 | 0 | 0.00 | 9.33 | 1 | 48 | 2.07% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 9.55 | 9.46 | -1 | 32 | -3.12% |
|
| 2022/01/18 | 1 | 9.43 | 0 | 0.00 | 9.51 | 1 | 31 | 3.18% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 9.52 | 9.57 | -1 | 31 | -3.19% |
|
| 2021/10/20 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 30 | 3.28% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 9.90 | 9.62 | -3 | 35 | -8.52% |
|
| 2021/09/29 | 2 | 9.60 | 0 | 0.00 | 9.65 | 2 | 36 | 5.52% |
|
| 2021/09/16 | 1 | 9.72 | 0 | 0.00 | 9.70 | 1 | 38 | 2.59% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 9.85 | 9.70 | -2 | 39 | -5.12% |
|
| 2021/09/13 | 1 | 9.58 | 0 | 0.00 | 9.61 | 1 | 38 | 2.57% |
|
| 2021/09/08 | 1 | 9.72 | 0 | 0.00 | 9.69 | 1 | 38 | 2.57% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 39 | -2.54% |
|
| 2021/08/26 | 0.4 | 9.70 | 0 | 0.00 | 9.80 | 0.4 | 39 | 0.90% |
|
| 2021/08/25 | 0.5 | 9.70 | 0 | 0.00 | 9.75 | 0.5 | 39 | 1.29% |
|
| 2021/08/23 | 0 | 9.78 | 0 | 0.00 | 9.81 | 0 | 38 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 36 | -2.76% |
|
| 2021/08/13 | 0.3 | 10.50 | 1 | 10.60 | 10.60 | -0.7 | 35 | -1.86% |
|
| 2021/08/12 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 35 | 2.85% |
|
| 2021/08/11 | 0.2 | 10.90 | 0 | 0.00 | 10.90 | 0.2 | 34 | 0.61% |
|
| 2021/08/09 | 0 | 10.85 | 0 | 0.00 | 11.00 | 0 | 36 | 0.11% |
|
| 2021/08/04 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 37 | 0.26% |
|
| 2021/08/03 | 0.1 | 11.05 | 0 | 0.00 | 11.05 | 0.1 | 40 | 0.12% |
|
| 2021/08/02 | 0.1 | 11.00 | 0 | 0.00 | 11.05 | 0.1 | 41 | 0.12% |
|
| 2021/06/21 | 0.1 | 11.50 | 0 | 0.00 | 11.65 | 0.1 | 92 | 0.05% |
|
| 2021/06/09 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 97 | 0.02% |
|
| 2021/06/07 | 0.1 | 11.60 | 0 | 0.00 | 11.60 | 0.1 | 101 | 0.05% |
|
| 2021/06/03 | 0.2 | 11.90 | 0 | 0.00 | 12.00 | 0.2 | 108 | 0.18% |
|
| 2021/05/28 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 111 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 107 | -2.80% |
|
| 2021/01/27 | 3 | 13.65 | 0 | 0.00 | 13.80 | 3 | 116 | 2.57% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 157 | -0.63% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 156 | -0.64% |
|
| 2020/10/26 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 153 | 1.31% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 87 | -1.15% |
|
| 2020/08/25 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 87 | 1.14% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 65 | -3.04% |
|
| 2018/12/21 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 38 | 5.17% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 14.10 | 13.70 | -1 | 41 | -2.38% |
|
| 2018/11/09 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 40 | 2.47% |
|