券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 218 | 0.46% |
|
| 2024/05/10 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 236 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 134.08 | 134.50 | -6 | 207 | -2.90% |
|
| 2023/12/14 | 0 | 0.00 | 7 | 134.50 | 135.00 | -7 | 261 | -2.68% |
|
| 2023/12/07 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 323 | 0.62% |
|
| 2023/12/05 | 4 | 140.50 | 0 | 0.00 | 140.50 | 4 | 327 | 1.22% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 138.50 | 138.00 | -0.2 | 330 | -0.05% |
|
| 2023/11/16 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 339 | 0.00% |
|
| 2023/11/14 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 377 | 0.01% |
|
| 2023/11/03 | 0 | 129.50 | 0 | 0.00 | 128.00 | 0 | 404 | 0.00% |
|
| 2023/11/01 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 424 | 0.00% |
|
| 2023/10/30 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 446 | 0.00% |
|
| 2023/10/27 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 467 | 0.00% |
|
| 2023/10/26 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 483 | 0.00% |
|
| 2023/10/25 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 488 | 0.00% |
|
| 2023/10/24 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 491 | 0.00% |
|
| 2023/10/23 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 494 | 0.00% |
|
| 2023/10/20 | 0 | 126.50 | 0 | 0.00 | 127.50 | 0 | 497 | 0.00% |
|
| 2023/10/19 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 505 | 0.00% |
|
| 2023/10/18 | 0 | 128.25 | 20 | 126.00 | 126.50 | -20 | 508 | -3.93% |
|
| 2023/10/17 | 0 | 131.50 | 0 | 0.00 | 129.50 | 0 | 504 | 0.00% |
|
| 2023/10/16 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 501 | 0.00% |
|
| 2023/10/13 | 0 | 132.00 | 0 | 0.00 | 132.50 | 0 | 509 | 0.00% |
|
| 2023/10/12 | 0 | 131.75 | 0 | 0.00 | 131.50 | 0 | 515 | 0.01% |
|
| 2023/10/11 | 0 | 134.50 | 0 | 0.00 | 133.00 | 0 | 520 | 0.00% |
|
| 2023/10/05 | 0 | 133.50 | 0 | 0.00 | 133.00 | 0 | 555 | 0.00% |
|
| 2023/10/04 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 559 | 0.00% |
|
| 2023/10/03 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 563 | 0.00% |
|
| 2023/10/02 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 572 | 0.00% |
|
| 2023/09/28 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 574 | 0.00% |
|
| 2023/09/27 | 0 | 134.50 | 0 | 0.00 | 135.00 | 0 | 574 | 0.00% |
|
| 2023/09/25 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 582 | 0.17% |
|
| 2023/09/22 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 584 | 0.00% |
|
| 2023/09/21 | 0 | 135.17 | 0 | 0.00 | 134.50 | 0 | 591 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 136.50 | 135.00 | -3 | 596 | -0.50% |
|
| 2023/09/15 | 3 | 134.50 | 0 | 0.00 | 131.00 | 3 | 573 | 0.52% |
|
| 2023/09/01 | 10 | 147.00 | 0 | 0.00 | 146.50 | 10 | 583 | 1.71% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 584 | -0.17% |
|
| 2023/08/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 638 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 656 | -0.30% |
|
| 2023/08/21 | 10 | 145.75 | 0 | 0.00 | 144.50 | 10 | 654 | 1.53% |
|
| 2023/08/17 | 7 | 135.00 | 0 | 0.00 | 135.50 | 7 | 631 | 1.11% |
|
| 2023/08/11 | 1 | 142.00 | 0 | 0.00 | 139.50 | 1 | 686 | 0.15% |
|
| 2023/08/09 | 2 | 139.75 | 0 | 0.00 | 139.00 | 2 | 758 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 140.50 | 141.00 | -3 | 845 | -0.35% |
|
| 2023/07/19 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 843 | 0.12% |
|
| 2023/07/17 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 854 | 0.11% |
|
| 2023/07/14 | 3 | 152.50 | 0 | 0.00 | 151.50 | 3 | 858 | 0.35% |
|
| 2023/07/12 | 1 | 152.50 | 1 | 154.50 | 154.50 | 0 | 849 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 1,099 | -0.09% |
|
| 2023/06/19 | 0.1 | 149.75 | 0 | 0.00 | 147.50 | 0.1 | 1,090 | 0.01% |
|
| 2023/06/16 | 0 | 153.00 | 0 | 0.00 | 150.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/12 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 1,064 | 0.09% |
|
| 2023/06/01 | 4 | 154.00 | 0 | 0.00 | 153.00 | 4 | 1,018 | 0.39% |
|
| 2023/05/31 | 4 | 157.00 | 0 | 0.00 | 158.50 | 4 | 1,002 | 0.40% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 953 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 943 | -0.21% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 157.50 | 159.50 | -1 | 896 | -0.11% |
|
| 2023/05/11 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 829 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 148.05 | 150.50 | -0.1 | 806 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 149.50 | 149.50 | -0.1 | 800 | -0.01% |
|
| 2023/05/04 | 2 | 151.75 | 2 | 151.00 | 150.50 | 0 | 793 | 0.00% |
|
| 2023/05/03 | 0.2 | 146.50 | 1 | 145.00 | 148.00 | -0.8 | 752 | -0.11% |
|
| 2023/05/02 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 726 | 0.00% |
|
| 2023/04/28 | 2 | 138.50 | 2 | 140.00 | 139.50 | 0 | 721 | 0.00% |
|
| 2023/04/19 | 2 | 142.25 | 0 | 0.00 | 143.00 | 2 | 668 | 0.30% |
|
| 2023/04/14 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 637 | 0.16% |
|
| 2023/04/13 | 0 | 0.00 | 0.4 | 141.50 | 142.50 | -0.4 | 606 | -0.07% |
|
| 2023/04/12 | 0.1 | 133.00 | 0 | 0.00 | 132.00 | 0.1 | 521 | 0.02% |
|
| 2023/04/10 | 0.3 | 139.45 | 0 | 0.00 | 132.00 | 0.3 | 497 | 0.06% |
|
| 2023/04/07 | 1 | 130.50 | 1 | 131.50 | 135.50 | 0 | 410 | 0.00% |
|
| 2023/04/06 | 0 | 120.50 | 0 | 0.00 | 123.50 | 0 | 368 | 0.00% |
|
| 2023/03/13 | 0.1 | 116.00 | 0 | 0.00 | 117.50 | 0.1 | 428 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 121.50 | 120.50 | -3 | 448 | -0.67% |
|
| 2023/02/20 | 3 | 119.00 | 0 | 0.00 | 123.00 | 3 | 466 | 0.64% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 490 | -1.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 568 | -0.18% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 103.50 | 103.50 | -3 | 582 | -0.51% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 104.00 | 103.00 | 0 | 662 | 0.00% |
|
| 2023/01/10 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 680 | 0.00% |
|
| 2023/01/04 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 733 | 0.00% |
|
| 2022/12/23 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 751 | 0.13% |
|
| 2022/12/15 | 1 | 106.00 | 3 | 107.17 | 106.50 | -2 | 761 | -0.26% |
|
| 2022/12/14 | 5 | 105.70 | 2 | 105.50 | 107.00 | 3 | 761 | 0.39% |
|
| 2022/12/07 | 5 | 113.40 | 2 | 114.00 | 111.00 | 3 | 772 | 0.39% |
|
| 2022/12/06 | 4 | 114.50 | 0 | 0.00 | 112.50 | 4 | 773 | 0.52% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 744 | -0.27% |
|
| 2022/12/01 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 737 | 0.14% |
|
| 2022/11/28 | 2 | 109.50 | 2 | 110.50 | 111.00 | 0 | 786 | 0.00% |
|
| 2022/11/25 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 807 | 0.12% |
|
| 2022/11/21 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 834 | 0.12% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 816 | -0.12% |
|
| 2022/11/15 | 1 | 111.50 | 1 | 113.00 | 112.50 | 0 | 810 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 5.4 | 109.27 | 112.50 | -5.4 | 796 | -0.67% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 112.50 | 111.50 | 0 | 793 | 0.00% |
|
| 2022/11/09 | 1 | 111.50 | 0.6 | 112.42 | 110.50 | 0.4 | 790 | 0.05% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 770 | -0.13% |
|
| 2022/11/01 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 714 | 0.14% |
|
| 2022/10/31 | 2 | 104.25 | 2 | 105.00 | 105.00 | 0 | 695 | 0.00% |
|
| 2022/10/28 | 6 | 104.42 | 5 | 105.20 | 103.50 | 1 | 693 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 686 | -0.15% |
|
| 2022/10/26 | 2 | 103.25 | 2 | 104.25 | 103.00 | 0 | 680 | 0.00% |
|
| 2022/10/25 | 1 | 102.50 | 2 | 106.25 | 103.00 | -1 | 673 | -0.15% |
|
| 2022/10/24 | 1 | 107.00 | 1 | 106.00 | 104.50 | 0 | 649 | 0.00% |
|
| 2022/10/14 | 2 | 103.25 | 1.8 | 105.33 | 105.00 | 0.2 | 503 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 0.3 | 97.20 | 96.60 | -0.3 | 400 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 98.10 | 97.20 | 0 | 381 | 0.00% |
|
| 2022/09/23 | 0.1 | 98.00 | 0 | 0.00 | 99.00 | 0.1 | 374 | 0.03% |
|
| 2022/09/19 | 0.1 | 100.00 | 0 | 0.00 | 101.00 | 0.1 | 354 | 0.03% |
|
| 2022/09/16 | 0.1 | 104.00 | 0 | 0.00 | 102.00 | 0.1 | 347 | 0.03% |
|
| 2022/09/15 | 1.1 | 107.27 | 0 | 0.00 | 106.00 | 1.1 | 339 | 0.32% |
|
| 2022/09/14 | 1.1 | 106.09 | 1.1 | 106.45 | 106.50 | 0 | 325 | 0.00% |
|
| 2022/09/13 | 0.1 | 103.00 | 1 | 103.50 | 104.50 | -0.9 | 307 | -0.29% |
|
| 2022/09/06 | 0.1 | 100.00 | 0 | 0.00 | 99.40 | 0.1 | 273 | 0.04% |
|
| 2022/09/05 | 1.1 | 102.68 | 0 | 0.00 | 102.00 | 1.1 | 256 | 0.43% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 103.50 | 101.50 | -0.1 | 236 | -0.03% |
|
| 2022/09/01 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 201 | 0.99% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 102.50 | 99.70 | -1 | 176 | -0.57% |
|
| 2022/08/26 | 1 | 95.00 | 1 | 94.80 | 94.90 | 0 | 130 | 0.00% |
|
| 2022/07/07 | 1 | 82.60 | 0 | 0.00 | 83.10 | 1 | 50 | 1.99% |
|
| 2022/07/01 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 52 | 1.90% |
|
| 2022/06/28 | 1 | 83.90 | 0 | 0.00 | 84.40 | 1 | 54 | 1.85% |
|
| 2022/06/27 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 54 | 1.82% |
|
| 2022/06/17 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 55 | 1.79% |
|
| 2022/05/10 | 1 | 83.70 | 0 | 0.00 | 85.00 | 1 | 84 | 1.18% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 89.60 | 89.40 | -1 | 180 | -0.55% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 201 | -0.50% |
|
| 2022/01/19 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 189 | 0.53% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 94.90 | 94.20 | -2 | 187 | -1.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 98.00 | 97.30 | -1 | 183 | -0.55% |
|
| 2021/12/29 | 1 | 94.10 | 0 | 0.00 | 96.90 | 1 | 149 | 0.67% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 91.40 | 91.60 | -1 | 146 | -0.68% |
|
| 2021/12/15 | 1 | 90.60 | 0 | 0.00 | 91.60 | 1 | 150 | 0.66% |
|
| 2021/12/14 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 147 | 0.68% |
|
| 2021/12/06 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 143 | 0.70% |
|
| 2021/07/23 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 600 | 0.17% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 605 | -0.17% |
|
| 2021/07/15 | 0.1 | 101.50 | 1 | 100.00 | 101.00 | -0.9 | 654 | -0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 99.10 | 99.60 | -1 | 674 | -0.15% |
|
| 2021/07/05 | 1 | 109.00 | 0 | 0.00 | 106.00 | 1 | 788 | 0.13% |
|
| 2021/07/01 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 785 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 101.00 | 108.00 | -1 | 745 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 98.50 | 99.40 | -1 | 713 | -0.14% |
|
| 2021/06/16 | 1 | 92.80 | 0 | 0.00 | 92.10 | 1 | 726 | 0.14% |
|
| 2021/06/15 | 1 | 94.50 | 0 | 0.00 | 94.20 | 1 | 755 | 0.13% |
|
| 2021/06/11 | 2 | 94.10 | 0 | 0.00 | 94.10 | 2 | 793 | 0.25% |
|
| 2021/04/23 | 1 | 99.00 | 0 | 0.00 | 99.90 | 1 | 1,016 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 99.50 | 96.50 | -1 | 858 | -0.12% |
|
| 2021/04/09 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 781 | 0.13% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 95.00 | 95.10 | -1 | 664 | -0.15% |
|
| 2021/03/17 | 1 | 97.10 | 0 | 0.00 | 94.20 | 1 | 590 | 0.17% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 92.40 | 90.40 | -2 | 391 | -0.51% |
|
| 2021/02/24 | 8 | 96.25 | 6 | 94.60 | 91.10 | 2 | 380 | 0.53% |
|
| 2021/02/19 | 4 | 89.95 | 9 | 90.49 | 87.60 | -5 | 265 | -1.89% |
|
| 2021/02/18 | 5 | 83.60 | 0.2 | 83.20 | 83.60 | 4.8 | 188 | 2.54% |
|
| 2021/02/04 | 0.1 | 74.20 | 0 | 0.00 | 74.50 | 0.1 | 143 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.20 | 69.80 | -1 | 77 | -1.29% |
|
| 2020/11/09 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 48 | 2.07% |
|
| 2020/08/05 | 0.1 | 64.20 | 0 | 0.00 | 63.80 | 0.1 | 117 | 0.07% |
|
| 2020/07/06 | 0.2 | 69.90 | 0 | 0.00 | 69.80 | 0.2 | 102 | 0.19% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 122 | -0.82% |
|
| 2020/06/08 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 128 | 0.78% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 126 | -0.79% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 130 | -0.77% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 129 | -0.78% |
|
| 2020/05/19 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 129 | 0.77% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 144 | -0.69% |
|
| 2020/04/10 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 148 | 0.67% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 146 | -0.68% |
|
| 2020/03/30 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 144 | 0.69% |
|
| 2020/03/26 | 1 | 57.70 | 2 | 59.15 | 59.00 | -1 | 141 | -0.70% |
|
| 2020/03/25 | 1 | 58.50 | 1 | 59.50 | 58.00 | 0 | 140 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 65.90 | 66.20 | -3 | 116 | -2.58% |
|
| 2020/02/27 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 126 | 0.79% |
|
| 2019/11/26 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 75 | 1.33% |
|
| 2019/11/25 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 73 | 1.37% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 82 | -1.22% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 82 | -1.22% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 81 | -1.23% |
|
| 2019/08/07 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 81 | 2.47% |
|
| 2019/07/26 | 1 | 74.20 | 0 | 0.00 | 74.40 | 1 | 71 | 1.40% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 74.50 | 75.00 | -2 | 69 | -2.89% |
|
| 2019/07/09 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 67 | 2.94% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 75 | -1.32% |
|
| 2019/06/12 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 77 | 1.29% |
|
| 2019/05/10 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 91 | 1.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 108 | -0.93% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 105 | -0.95% |
|
| 2019/02/22 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 98 | 1.01% |
|
| 2019/02/18 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 96 | 1.04% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 72.60 | 73.80 | -1 | 85 | -1.16% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 83 | -1.20% |
|
| 2018/12/25 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 75 | 1.32% |
|
| 2018/12/14 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 59 | 1.69% |
|
| 2018/10/05 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 47 | 2.09% |
|
| 2018/06/07 | 0.1 | 86.80 | 0 | 0.00 | 86.90 | 0.1 | 38 | 0.26% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 69 | -1.44% |
|
| 2018/03/15 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 69 | 1.44% |
|