好樂迪 (9943)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼1.5
漲幅
-1.65%
成交量
279張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.30	90.40	-1	270	-0.37%
2024/05/10	0	90.70	0	0.00	91.00	0	259	0.01%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/05/07	0	89.10	0	0.00	88.70	0	244	0.00%
2024/05/03	0.1	89.70	0	0.00	89.40	0.1	242	0.04%
2024/05/02	0.1	89.80	0	0.00	89.80	0.1	241	0.04%
2024/04/25	0	88.20	0	0.00	88.40	0	239	0.01%
2024/04/16	1.1	87.39	1	87.10	87.20	0.1	247	0.04%
2024/04/10	1	88.00	0	0.00	87.90	1	233	0.43%
2024/04/02	0.1	87.90	0	0.00	88.00	0.1	229	0.04%
2024/03/27	0.1	87.70	0	0.00	87.70	0.1	234	0.04%
2024/03/26	0	87.50	0	0.00	87.40	0	233	0.01%
2024/03/22	0.1	87.00	0	0.00	87.00	0.1	230	0.03%
2024/03/21	0	86.70	0	0.00	86.50	0	227	0.01%
2024/03/13	0.2	87.75	0	0.00	87.90	0.2	220	0.09%
2024/03/11	0	0.00	3	91.30	91.80	-3	170	-1.76%
2024/03/08	0.1	91.00	0	0.00	91.00	0.1	167	0.06%
2024/02/29	1	90.80	0	0.00	90.40	1	168	0.59%
2024/02/16	0.1	88.90	0	0.00	89.00	0.1	193	0.05%
2024/02/01	0	0.00	1	90.40	90.60	-1	208	-0.48%
2024/01/31	0	0.00	0.1	89.73	89.90	-0.1	220	-0.05%
2024/01/26	1	88.60	0	0.00	88.80	1	222	0.45%
2023/12/13	0	0.00	0.2	90.45	90.00	-0.2	216	-0.09%
2023/12/12	2	90.55	0	0.00	90.30	2	214	0.93%
2023/12/11	1	90.20	0	0.00	90.20	1	216	0.46%
2023/11/27	0	92.40	0.1	92.00	91.20	-0.1	234	-0.04%
2023/11/24	1	93.20	0	0.00	92.70	1	231	0.43%
2023/11/21	0	93.00	0	0.00	93.50	0	232	0.00%
2023/11/17	0.1	93.30	3	93.70	94.50	-2.9	233	-1.24%
2023/11/15	0	0.00	1	91.50	91.00	-1	221	-0.45%
2023/10/30	0	0.00	2	86.75	87.40	-2	265	-0.75%
2023/10/02	2	89.00	0	0.00	89.00	2	368	0.54%
2023/09/15	1	88.40	0	0.00	88.60	1	515	0.19%
2023/09/07	2	88.50	0	0.00	89.00	2	723	0.28%
2023/08/28	1	86.50	0	0.00	86.60	1	1,213	0.08%
2023/08/25	0.3	88.80	0	0.00	87.60	0.3	1,227	0.02%
2023/08/24	2	87.60	0	0.00	87.20	2	1,236	0.16%
2023/08/22	1	89.30	0	0.00	89.30	1	1,283	0.08%
2023/08/21	1	90.30	0	0.00	89.70	1	1,294	0.08%
2023/08/18	4	90.25	0	0.00	90.00	4	1,306	0.31%
2023/08/17	0	0.00	0.1	92.79	92.80	-0.1	1,314	-0.01%
2023/08/10	3	91.56	1	90.80	90.80	2	1,394	0.15%
2023/08/09	5	92.66	1	92.00	92.80	4	1,433	0.28%
2023/08/04	1	90.90	0	0.00	90.00	1	1,539	0.06%
2023/08/02	1	89.70	0	0.00	89.40	1	1,532	0.07%
2023/07/25	2	84.60	0	0.00	85.10	2	1,506	0.13%
2023/07/24	2	86.10	0	0.00	86.00	2	1,495	0.13%
2023/07/18	2	89.60	0	0.00	90.30	2	1,472	0.14%
2023/07/17	1	90.60	0	0.00	91.30	1	1,458	0.07%
2023/07/13	1	91.10	0	0.00	91.40	1	1,448	0.07%
2023/07/12	2	91.61	0	0.00	91.00	2	1,443	0.14%
2023/07/07	0	91.20	0	0.00	91.40	0	1,407	0.00%
2023/07/06	0	91.80	0	0.00	91.10	0	1,399	0.00%
2023/07/05	0	93.60	0	0.00	93.70	0	1,386	0.00%
2023/07/04	0	93.00	0	0.00	92.70	0	1,374	0.00%
2023/07/03	0	95.60	0.3	94.10	94.80	-0.2	1,364	-0.02%
2023/06/30	0	96.50	0	0.00	95.70	0	1,350	0.00%
2023/06/29	0	97.37	0	0.00	96.50	0	1,344	0.00%
2023/06/28	1	99.98	1	97.70	97.30	0	1,336	0.00%
2023/06/27	0.1	98.54	2	98.00	96.80	-1.9	1,321	-0.15%
2023/06/26	0	99.80	0	0.00	99.90	0	1,297	0.00%
2023/06/21	1	105.00	0	0.00	103.00	1	1,275	0.08%
2023/06/20	0	104.50	0	0.00	105.00	0	1,239	0.00%
2023/06/19	0	105.00	0	0.00	104.50	0	1,218	0.00%
2023/06/16	0.2	104.50	0	0.00	104.00	0.2	1,186	0.02%
2023/06/15	0.4	104.73	0	0.00	104.50	0.4	1,166	0.03%
2023/06/14	0.3	103.40	0	0.00	105.50	0.3	1,135	0.03%
2023/06/13	0.2	99.38	0	0.00	104.00	0.2	1,081	0.02%
2023/06/12	0.1	98.43	0	0.00	96.70	0.1	1,018	0.01%
2023/06/09	2.1	100.06	2	102.00	101.00	0.1	982	0.01%
2023/06/08	0.1	104.75	15.1	102.49	104.00	-15	835	-1.79%
2023/06/07	0	97.50	14.5	103.52	104.00	-14.5	702	-2.06%
2023/06/06	0	93.60	0	0.00	94.60	0	593	0.01%
2023/06/05	0.2	94.54	0	0.00	93.60	0.2	576	0.03%
2023/06/02	0.1	91.36	0	0.00	93.20	0.1	543	0.03%
2023/06/01	0	89.70	0	0.00	88.00	0	511	0.00%
2023/05/31	3.2	86.00	3	87.10	87.70	0.2	493	0.04%
2023/05/30	0.1	90.23	0	0.00	88.20	0.1	475	0.03%
2023/05/29	0.2	87.18	1	91.56	92.00	-0.9	464	-0.18%
2023/05/26	1.1	86.41	0	0.00	88.00	1.1	446	0.25%
2023/05/25	0	83.58	0	0.00	84.10	0	411	0.00%
2023/05/24	0	82.90	0	0.00	85.00	0	398	0.01%
2023/05/23	0	0.00	2	83.50	83.00	-2	381	-0.52%
2023/05/22	0	0.00	3	80.63	81.00	-3	355	-0.84%
2023/05/19	1.4	80.88	0	0.00	80.80	1.4	346	0.40%
2023/05/18	4.2	80.52	0	0.00	82.20	4.2	326	1.29%
2023/05/17	6	79.13	3	79.33	79.10	3	300	1.00%
2023/05/16	0.3	79.03	0	0.00	79.30	0.3	287	0.10%
2023/05/15	1.2	79.86	42	79.75	79.20	-40.8	271	-15.02%
2023/05/12	6.2	76.38	3.7	76.59	76.50	2.5	224	1.11%
2023/05/11	6	75.33	2	75.90	77.10	4	200	2.00%
2023/05/10	2	75.20	2.6	75.20	75.20	-0.6	122	-0.45%
2023/05/09	3	68.37	0	0.00	68.40	3	98	3.04%
2023/05/08	10	67.91	0	0.00	67.90	10	98	10.19%
2023/05/04	3	67.70	0	0.00	67.70	3	96	3.10%
2023/05/03	5	67.68	0	0.00	68.00	5	98	5.08%
2023/05/02	2	67.80	0	0.00	67.80	2	98	2.04%
2023/04/12	1	68.00	0	0.00	67.80	1	94	1.06%
2023/03/24	1	67.80	0	0.00	67.70	1	86	1.15%
2023/03/16	2	66.05	0	0.00	66.30	2	85	2.34%
2023/03/15	1	65.80	0	0.00	66.30	1	84	1.18%
2023/03/10	0	0.00	0.9	66.80	66.50	-0.9	84	-1.01%
2023/02/20	0	0.00	2.6	68.51	69.50	-2.6	74	-3.43%
2023/02/08	2	64.50	0	0.00	64.50	2	49	4.01%
2023/01/16	0	0.00	3	62.70	63.10	-3	46	-6.47%
2022/11/22	0	0.00	0	60.90	61.20	0	59	0.00%
2022/11/11	0	59.70	0	59.70	60.60	0	58	-0.01%
2022/11/10	0	59.50	0	59.50	59.10	0	57	0.00%
2022/11/09	3	60.13	0	0.00	59.60	3	57	5.21%
2022/10/21	1	54.90	0	0.00	55.90	1	61	1.62%
2022/10/17	0	57.30	0	0.00	57.50	0	58	0.00%
2022/10/06	0	59.50	0	0.00	59.20	0	60	0.00%
2022/10/04	0	60.50	0	0.00	59.70	0	61	0.00%
2022/09/28	2.5	57.56	0	0.00	58.50	2.5	62	3.91%
2022/09/27	1	58.90	0	0.00	59.20	1	61	1.64%
2022/09/26	0	62.80	0	62.80	60.70	0	59	0.00%
2022/09/05	1	54.20	0	0.00	54.20	1	59	1.68%
2022/09/02	0	0.00	1	54.40	54.30	-1	60	-1.66%
2022/08/16	2	55.15	0	0.00	55.10	2	64	3.11%
2022/07/29	2	54.90	0	0.00	54.80	2	73	2.72%
2022/07/22	0	55.80	0	0.00	55.30	0	73	0.00%
2022/07/20	1	55.00	0	0.00	55.00	1	75	1.33%
2022/07/04	0	0.00	0.1	54.00	53.70	-0.1	88	-0.11%
2022/06/28	1	56.10	0	0.00	55.60	1	92	1.08%
2022/06/08	2	56.50	0	0.00	56.50	2	125	1.59%
2022/05/20	0	0.00	16	53.00	53.70	-16	132	-12.07%
2022/05/12	0	0.00	1	53.70	52.20	-1	141	-0.70%
2022/04/20	3	56.00	0	0.00	55.90	3	145	2.06%
2022/04/18	0	0.00	1	56.00	55.70	-1	149	-0.67%
2022/04/14	1	55.00	0	0.00	55.60	1	150	0.66%
2022/04/12	1	55.10	0	0.00	55.00	1	150	0.66%
2022/04/08	1	56.10	0	0.00	56.20	1	148	0.67%
2022/04/07	0	0.00	1	57.10	57.00	-1	141	-0.70%
2022/04/06	0	0.00	1	57.50	57.30	-1	138	-0.72%
2022/03/24	4	57.38	0	0.00	57.50	4	124	3.22%
2022/03/23	2	57.60	0	0.00	58.30	2	115	1.74%
2022/02/15	2	60.70	0	0.00	60.50	2	102	1.95%
2022/02/14	1	60.10	0	0.00	60.40	1	102	0.98%
2022/02/11	1	60.40	0	0.00	60.40	1	103	0.96%
2022/02/10	2	60.35	0	0.00	60.40	2	103	1.92%
2022/02/07	1	59.10	0	0.00	59.50	1	106	0.94%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/04	1	60.20	0	0.00	60.30	1	136	0.73%
2021/12/09	1	60.60	0	0.00	60.70	1	264	0.38%
2021/12/08	2	60.80	0	0.00	60.80	2	268	0.74%
2021/12/03	1	60.10	0	0.00	60.10	1	278	0.36%
2021/12/02	2	60.25	4	60.20	60.10	-2	280	-0.71%
2021/12/01	1	60.40	0	0.00	60.40	1	283	0.35%
2021/11/26	1	61.10	0	0.00	61.20	1	281	0.36%
2021/11/11	1	62.10	0	0.00	62.10	1	294	0.34%
2021/10/27	3	60.93	0	0.00	61.10	3	282	1.06%
2021/10/05	0	0.00	5	62.40	61.60	-5	293	-1.70%
2021/10/04	1	61.20	0	0.00	61.10	1	289	0.35%
2021/09/28	3	62.50	0	0.00	62.10	3	293	1.02%
2021/09/24	0	0.00	2	60.20	60.20	-2	239	-0.84%
2021/09/16	2	58.90	0	0.00	58.90	2	237	0.84%
2021/09/14	0.1	60.30	0	0.00	60.20	0.1	219	0.05%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/08/23	1	59.60	0	0.00	60.00	1	205	0.49%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/08/02	0	0.00	2	64.10	64.20	-2	245	-0.82%
2021/07/23	0	0.00	2.5	66.16	65.60	-2.5	249	-1.01%
2021/07/21	0	0.00	1	65.30	64.90	-1	240	-0.42%
2021/07/19	1	66.50	0	0.00	66.10	1	239	0.42%
2021/07/08	10	65.70	0	0.00	65.80	10	239	4.17%
2021/07/06	5	64.70	0	0.00	65.80	5	222	2.24%
2021/06/29	0	0.00	5	62.92	63.00	-5	220	-2.27%
2021/06/28	0	0.00	0.1	64.00	63.20	-0.1	225	-0.03%
2021/06/23	5	64.16	0	0.00	64.20	5	227	2.20%
2021/06/09	2	62.80	0	0.00	63.00	2	221	0.90%
2021/06/02	1	63.20	0	0.00	63.70	1	226	0.44%
2021/05/28	0	0.00	0.1	63.00	62.10	-0.1	222	-0.02%
2021/05/26	0	0.00	0	62.50	62.00	0	222	-0.01%
2021/04/16	0	66.60	0	0.00	66.40	0	153	0.02%
2021/02/04	0	61.60	0	0.00	61.30	0	112	0.02%
2021/02/01	0.1	61.30	0	0.00	61.40	0.1	123	0.05%
2020/07/31	0	0.00	2	65.30	65.80	-2	319	-0.63%
2020/04/28	0.1	61.20	0	0.00	60.90	0.1	502	0.01%
2020/04/27	1	59.90	2	57.45	60.90	-1	523	-0.19%
2020/04/24	0.1	59.80	0	0.00	59.30	0.1	499	0.01%
2020/04/22	2	59.15	1	58.20	59.40	1	498	0.20%
2020/04/21	0	0.00	1	59.20	58.60	-1	494	-0.20%
2020/04/20	0.1	61.00	0	0.00	60.70	0.1	484	0.01%
2020/04/14	0.1	59.00	0	0.00	58.40	0.1	461	0.02%
2020/04/10	1	56.30	0	0.00	56.30	1	455	0.22%
2020/03/25	1	54.80	0	0.00	55.70	1	390	0.26%
2020/03/05	0.2	65.90	0	0.00	65.40	0.2	231	0.06%
2020/02/26	0.1	66.60	0	0.00	66.20	0.1	223	0.02%
2020/02/21	0.1	67.70	0	0.00	67.20	0.1	204	0.05%
2020/01/31	2	68.20	0	0.00	68.40	2	154	1.29%
2019/11/01	1	68.00	0	0.00	68.00	1	395	0.25%
2019/09/12	0	0.00	1	67.20	67.20	-1	398	-0.25%
2019/09/05	0	0.00	1	70.70	70.20	-1	339	-0.29%
2019/09/04	1	70.80	0	0.00	70.90	1	317	0.32%
2019/08/26	1	68.00	0	0.00	68.10	1	268	0.37%
2019/04/22	0	0.00	1	65.10	65.10	-1	296	-0.34%
2019/02/26	1	64.70	0	0.00	64.70	1	216	0.46%
2019/02/25	0	0.00	1	63.80	64.30	-1	201	-0.50%
2019/02/14	0	0.00	2	64.60	64.60	-2	140	-1.43%
2019/01/16	2	62.65	0	0.00	62.70	2	109	1.83%
2018/06/01	0	0.00	0.2	59.50	59.20	-0.2	198	-0.10%
2018/05/31	0	0.00	1	58.40	58.50	-1	194	-0.51%
2018/04/18	0	0.00	1	55.00	55.00	-1	145	-0.69%
2018/04/12	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/03/12	0	0.00	2	53.60	53.60	-2	125	-1.59%
2018/01/11	1	53.00	0	0.00	53.10	1	128	0.78%