元大滬深300反1 (00638R)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	9.43	0	0.00	9.41	4	796	0.50%
2024/03/12	1	9.65	0	0.00	9.65	1	1,133	0.09%
2024/03/11	1	9.83	0	0.00	9.83	1	1,106	0.09%
2024/02/29	0	0.00	1	9.98	10.02	-1	1,105	-0.09%
2024/02/27	1	10.10	0	0.00	10.05	1	1,098	0.09%
2024/02/26	2	10.01	0	0.00	10.02	2	1,095	0.18%
2024/02/21	0	0.00	8	9.93	9.91	-8	1,039	-0.77%
2024/01/18	0	0.00	19	11.15	11.21	-19	666	-2.85%
2023/12/13	0	0.00	2	10.70	10.75	-2	819	-0.24%
2023/12/08	0	0.00	1	10.55	10.54	-1	832	-0.12%
2023/11/27	0	0.00	1	10.30	10.28	-1	736	-0.14%
2023/10/20	0	0.00	5	10.42	10.45	-5	809	-0.62%
2023/09/28	0	0.00	2	9.84	9.88	-2	564	-0.35%
2023/09/21	0	0.00	2	9.85	9.86	-2	567	-0.35%
2023/09/08	0	0.00	3	9.74	9.77	-3	559	-0.54%
2023/08/25	0	0.00	1	9.82	9.83	-1	740	-0.14%
2023/08/22	2	9.89	2	9.89	9.91	0	841	0.00%
2023/08/21	2	9.81	0	0.00	9.82	2	849	0.24%
2023/08/18	1	9.65	0	0.00	9.72	1	831	0.12%
2023/08/16	2	9.71	1	9.66	9.69	1	806	0.12%
2023/08/15	4	9.70	4	9.69	9.74	0	793	0.00%
2023/08/10	2	9.30	1	9.32	9.35	1	753	0.13%
2023/08/04	1	9.17	0	0.00	9.15	1	730	0.14%
2023/07/03	1	9.78	0	0.00	9.66	1	887	0.11%
2023/06/29	2	9.78	0	0.00	9.87	2	890	0.22%
2023/06/28	2	9.82	0	0.00	9.83	2	895	0.22%
2023/06/27	1	9.86	0	0.00	9.84	1	899	0.11%
2023/06/26	1	9.82	0	0.00	9.85	1	910	0.11%
2023/06/01	0	0.00	2	9.96	9.88	-2	785	-0.25%
2023/05/30	2	9.87	0	0.00	9.88	2	788	0.25%
2023/05/19	0	0.00	1	9.52	9.52	-1	686	-0.15%
2023/05/18	0	0.00	1	9.46	9.47	-1	696	-0.14%
2023/05/16	0	0.00	2	9.37	9.39	-2	700	-0.29%
2023/05/15	0	0.00	2	9.52	9.44	-2	743	-0.27%
2023/05/10	2	9.33	0	0.00	9.35	2	767	0.26%
2023/05/05	1	9.34	1	9.35	9.31	0	829	0.00%
2023/04/28	1	9.41	0	0.00	9.37	1	881	0.11%
2023/04/26	0	0.00	1	9.52	9.50	-1	937	-0.11%
2023/04/25	0	0.00	1	9.55	9.56	-1	951	-0.11%
2023/04/24	0	0.00	1	9.50	9.52	-1	962	-0.10%
2023/04/17	5	9.30	0	0.00	9.26	5	996	0.50%
2023/04/06	0	0.00	2	9.41	9.40	-2	894	-0.22%
2023/03/27	2	9.45	5	9.47	9.44	-3	936	-0.32%
2023/03/24	2	9.36	0	0.00	9.37	2	946	0.21%
2023/03/15	0	0.00	1	9.40	9.48	-1	884	-0.11%
2023/03/14	0	0.00	1	9.45	9.46	-1	872	-0.11%
2023/03/13	0	0.00	3	9.45	9.41	-3	872	-0.34%
2023/03/10	0	0.00	3	9.49	9.50	-3	874	-0.34%
2023/03/03	0	0.00	3	9.12	9.12	-3	916	-0.33%
2023/02/24	2	9.22	0	0.00	9.19	2	897	0.22%
2023/02/16	0	0.00	2	8.90	8.92	-2	915	-0.22%
2023/02/13	0	0.00	15	8.98	8.96	-15	940	-1.59%
2023/02/10	0	0.00	15	9.01	9.04	-15	924	-1.62%
2023/01/31	1	8.70	0	0.00	8.76	1	982	0.10%
2023/01/16	6	8.73	0	0.00	8.73	6	1,375	0.44%
2023/01/12	2	9.09	0	0.00	9.09	2	1,372	0.15%
2023/01/03	2	9.68	0	0.00	9.55	2	1,488	0.13%
2022/12/29	0	0.00	1	9.61	9.60	-1	1,470	-0.07%
2022/12/02	2	9.75	0	0.00	9.77	2	1,470	0.14%
2022/11/24	0	0.00	1	10.30	10.32	-1	1,483	-0.07%
2022/11/22	0	0.00	1	10.38	10.29	-1	1,530	-0.07%
2022/11/21	0	0.00	1	10.44	10.39	-1	1,537	-0.07%
2022/11/14	2	10.10	0	0.00	10.20	2	1,532	0.13%
2022/11/11	0	0.00	1	10.34	10.38	-1	1,523	-0.07%
2022/11/10	0	0.00	1	10.85	10.85	-1	1,508	-0.07%
2022/11/08	3	10.65	1	10.54	10.68	2	1,541	0.13%
2022/11/04	0	0.00	1	10.84	10.67	-1	1,496	-0.07%
2022/11/01	1	11.33	0	0.00	11.30	1	1,413	0.07%
2022/10/27	0	0.00	1	11.05	11.04	-1	1,370	-0.07%
2022/10/24	0	0.00	2	10.84	10.86	-2	948	-0.21%
2022/10/21	0	0.00	2	10.47	10.49	-2	912	-0.22%
2022/10/20	0	0.00	2	10.46	10.39	-2	915	-0.22%
2022/10/19	0	0.00	1	10.35	10.35	-1	866	-0.12%
2022/10/18	0	0.00	3	10.16	10.18	-3	866	-0.35%
2022/10/17	3	10.18	0	0.00	10.17	3	841	0.36%
2022/10/13	0	0.00	6	10.35	10.34	-6	829	-0.72%
2022/10/12	0	0.00	2	10.32	10.44	-2	821	-0.24%
2022/10/11	0	0.00	1	10.26	10.27	-1	764	-0.13%
2022/09/30	0	0.00	5	9.99	9.98	-5	791	-0.63%
2022/09/28	0	0.00	1	9.96	9.96	-1	789	-0.13%
2022/09/27	0	0.00	1	10.00	9.94	-1	802	-0.12%
2022/09/05	0	0.00	2	9.71	9.71	-2	820	-0.24%
2022/08/26	0	0.00	2	9.33	9.30	-2	805	-0.25%
2022/07/15	2	8.81	0	0.00	8.90	2	777	0.26%
2022/07/07	2	8.63	0	0.00	8.63	2	902	0.22%
2022/06/07	0	0.00	1	9.25	9.24	-1	1,000	-0.10%
2022/05/20	6	9.62	1	9.58	9.57	5	1,011	0.49%
2022/05/06	0	0.00	5	9.85	9.88	-5	1,122	-0.45%
2022/05/04	0	0.00	2	9.63	9.64	-2	1,171	-0.17%
2022/04/21	0	0.00	2	9.56	9.52	-2	1,318	-0.15%
2022/04/19	0	0.00	2	9.36	9.34	-2	1,382	-0.14%
2022/04/15	0	0.00	1	9.21	9.17	-1	1,216	-0.08%
2022/03/25	0	0.00	13	9.29	9.43	-13	1,387	-0.94%
2022/03/21	0	0.00	5	9.33	9.34	-5	1,497	-0.33%
2022/03/18	0	0.00	10	9.38	9.31	-10	1,513	-0.66%
2022/03/17	0	0.00	35	9.33	9.30	-35	1,537	-2.28%
2022/03/16	7	10.00	0	0.00	9.80	7	1,491	0.47%
2022/03/15	4	9.82	1	9.98	10.03	3	1,494	0.20%
2022/03/10	0	0.00	7	9.25	9.29	-7	1,481	-0.47%
2022/03/08	0	0.00	1	9.17	9.30	-1	1,490	-0.07%
2022/03/04	0	0.00	5	8.86	8.90	-5	1,488	-0.34%
2022/03/03	0	0.00	5	8.71	8.72	-5	1,503	-0.33%
2022/03/02	0	0.00	3	8.66	8.66	-3	1,510	-0.20%
2022/03/01	0	0.00	6	8.60	8.63	-6	1,526	-0.39%
2022/02/25	0	0.00	6	8.70	8.70	-6	1,532	-0.39%
2021/12/13	7	7.68	0	0.00	7.73	7	2,050	0.34%
2021/12/03	2	8.26	0	0.00	8.23	2	1,969	0.10%
2021/11/30	0	0.00	2	8.28	8.33	-2	1,951	-0.10%
2021/10/12	10	8.15	0	0.00	8.15	10	1,957	0.51%
2021/10/06	1	8.59	0	0.00	8.59	1	1,824	0.05%
2021/09/27	9	8.37	0	0.00	8.37	9	1,678	0.54%
2021/09/07	10	8.42	0	0.00	8.36	10	1,455	0.69%
2021/09/03	10	8.49	0	0.00	8.54	10	1,479	0.68%
2021/08/31	0	0.00	17	8.87	8.83	-17	1,488	-1.14%
2021/08/30	0	0.00	10	8.80	8.76	-10	1,486	-0.67%
2021/08/24	0	0.00	20	8.66	8.56	-20	1,526	-1.31%
2021/08/20	0	0.00	20	8.85	8.85	-20	1,495	-1.34%
2021/08/18	2	8.52	0	0.00	8.38	2	1,462	0.14%
2021/08/09	2	8.38	0	0.00	8.38	2	1,508	0.13%
2021/08/03	2	8.50	0	0.00	8.47	2	1,549	0.13%
2021/07/29	2	8.44	0	0.00	8.54	2	1,579	0.13%
2021/07/28	12	8.71	0	0.00	8.69	12	1,548	0.78%
2021/07/12	37	7.97	0	0.00	7.94	37	1,473	2.51%
2021/06/22	0	0.00	20	7.80	7.80	-20	1,472	-1.36%
2021/04/16	6	8.20	0	0.00	8.18	6	1,522	0.39%
2021/04/14	48	8.17	0	0.00	8.14	48	1,561	3.07%
2021/04/07	0	0.00	22	8.00	8.00	-22	1,646	-1.34%
2021/03/17	2	7.82	0	0.00	7.86	2	1,524	0.13%
2021/03/11	0	0.00	30	7.82	7.82	-30	1,505	-1.99%
2021/03/09	0	0.00	2	8.00	7.98	-2	1,471	-0.14%
2021/03/05	0	0.00	3	7.63	7.73	-3	1,429	-0.21%
2021/03/04	3	7.60	0	0.00	7.58	3	1,421	0.21%
2021/02/22	10	7.11	0	0.00	7.14	10	1,297	0.77%
2021/02/17	2	6.78	0	0.00	6.76	2	1,247	0.16%
2020/11/05	20	8.76	0	0.00	8.79	20	1,609	1.24%
2020/10/27	10	9.05	0	0.00	9.05	10	1,652	0.61%
2020/09/02	0	0.00	30	9.22	9.29	-30	2,752	-1.09%
2020/08/31	30	9.16	0	0.00	9.21	30	2,734	1.10%
2020/08/17	2	9.44	0	0.00	9.29	2	2,787	0.07%
2020/07/20	0	0.00	30	9.56	9.58	-30	2,335	-1.28%
2020/07/17	0	0.00	20	9.80	9.86	-20	2,275	-0.88%
2020/07/08	1	9.39	0	0.00	9.38	1	1,843	0.05%
2020/07/07	50	9.29	0	0.00	9.25	50	1,784	2.80%
2020/04/30	10	11.50	0	0.00	11.55	10	5,780	0.17%
2020/04/29	1	11.64	0	0.00	11.66	1	6,063	0.02%
2020/03/27	0	0.00	3	12.36	12.46	-3	6,313	-0.05%
2020/03/24	1	12.98	5	13.00	13.09	-4	6,144	-0.07%
2020/03/23	1	13.37	0	0.00	13.40	1	5,992	0.02%
2020/03/19	1	13.20	0	0.00	13.61	1	5,739	0.02%
2020/03/18	1	12.72	2	12.71	12.85	-1	5,496	-0.02%
2020/03/17	1	12.84	2	12.64	12.79	-1	5,391	-0.02%
2020/03/16	1	12.24	0	0.00	12.47	1	5,042	0.02%
2020/03/10	0	0.00	2	11.73	11.59	-2	4,351	-0.05%
2020/03/09	1	11.89	0	0.00	11.97	1	4,200	0.02%
2020/03/02	1	12.06	0	0.00	11.84	1	3,612	0.03%
2020/02/19	0	0.00	1	11.82	11.76	-1	2,783	-0.04%
2020/02/12	0	0.00	70	11.90	11.86	-70	2,617	-2.67%
2020/02/11	4	11.90	51	11.92	11.88	-47	2,572	-1.83%
2020/02/10	120	12.18	0	0.00	12.11	120	2,474	4.85%	大買/鉅額交易
2020/02/05	12	12.21	0	0.00	12.25	12	2,132	0.56%
2020/02/04	1	12.79	3	12.79	12.45	-2	1,975	-0.10%
2020/02/03	11	13.61	0	0.00	13.52	11	1,662	0.66%
2020/01/31	1	13.26	0	0.00	13.20	1	1,360	0.07%
2020/01/30	32	12.77	0	0.00	13.25	32	1,227	2.61%
2020/01/07	2	11.31	0	0.00	11.32	2	928	0.22%
2019/12/23	2	11.58	0	0.00	11.60	2	1,013	0.20%
2019/11/26	0	0.00	70	11.80	11.85	-70	1,341	-5.22%
2019/11/13	15	11.81	0	0.00	11.78	15	1,579	0.95%
2019/11/12	55	11.74	0	0.00	11.75	55	1,613	3.41%
2019/09/10	2	11.95	0	0.00	11.96	2	2,327	0.09%
2019/09/05	2	11.99	0	0.00	12.00	2	2,324	0.09%
2019/08/06	0	0.00	85	13.10	12.96	-85	2,962	-2.87%
2019/08/05	85	12.80	0	0.00	12.79	85	2,947	2.88%
2019/07/11	5	12.30	0	0.00	12.37	5	3,529	0.14%
2019/06/26	1	12.55	0	0.00	12.56	1	3,754	0.03%
2019/05/15	1	13.30	0	0.00	13.25	1	3,245	0.03%
2019/04/29	2	12.59	0	0.00	12.52	2	2,396	0.08%
2019/04/25	0	0.00	3	12.47	12.46	-3	2,281	-0.13%
2019/04/23	3	12.45	0	0.00	12.39	3	2,230	0.13%
2019/04/22	3	12.34	0	0.00	12.44	3	2,203	0.14%
2019/04/19	1	12.25	0	0.00	12.31	1	2,159	0.05%
2019/04/17	2	12.26	0	0.00	12.27	2	2,054	0.10%
2019/04/16	4	12.50	0	0.00	12.37	4	1,985	0.20%
2019/04/15	2	12.43	1	12.44	12.46	1	1,908	0.05%
2019/04/11	2	12.42	0	0.00	12.64	2	1,830	0.11%
2019/04/10	2	12.56	0	0.00	12.51	2	1,772	0.11%
2019/04/09	3	12.52	0	0.00	12.54	3	1,739	0.17%
2019/04/08	3	12.59	0	0.00	12.69	3	1,685	0.18%
2019/04/03	1	12.87	0	0.00	12.91	1	1,611	0.06%
2019/04/01	4	12.93	1	12.98	12.93	3	1,578	0.19%
2019/03/29	0	0.00	1	13.31	13.26	-1	1,505	-0.07%
2019/03/22	1	13.56	0	0.00	13.49	1	1,324	0.08%
2019/03/19	2	13.25	0	0.00	13.32	2	1,292	0.15%
2019/03/15	2	13.55	0	0.00	13.62	2	1,246	0.16%
2019/03/12	2	13.68	2	13.67	13.70	0	1,166	0.00%
2019/03/08	1	13.92	2	13.98	13.96	-1	1,069	-0.09%
2019/03/06	1	13.38	1	13.34	13.34	0	940	0.00%
2019/03/04	11	13.31	0	0.00	13.22	11	852	1.29%
2019/02/26	2	13.76	0	0.00	13.93	2	686	0.29%
2019/01/17	2	16.04	0	0.00	15.96	2	475	0.42%
2018/11/29	0	0.00	2	15.91	15.99	-2	625	-0.32%
2018/11/23	1	16.03	0	0.00	16.05	1	633	0.16%
2018/11/16	0	0.00	1	15.73	15.71	-1	626	-0.16%
2018/11/02	1	15.39	0	0.00	15.33	1	590	0.17%
2018/10/30	0	0.00	1	16.00	16.00	-1	565	-0.18%
2018/10/29	0	0.00	12	16.25	16.26	-12	554	-2.17%
2018/10/26	2	15.60	0	0.00	15.84	2	558	0.36%
2018/10/23	2	15.36	0	0.00	15.60	2	527	0.38%
2018/10/22	3	15.62	0	0.00	15.27	3	506	0.59%
2018/10/17	0	0.00	5	16.20	16.23	-5	467	-1.07%
2018/10/15	5	16.01	0	0.00	16.18	5	476	1.05%
2018/10/08	2	15.48	0	0.00	15.66	2	450	0.44%
2018/09/25	5	15.32	0	0.00	15.40	5	438	1.14%