幸福 (1108)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	16.70	0	0.00	16.65	1	1,652	0.06%
2024/05/10	0	0.00	1	17.00	17.20	-1	1,537	-0.07%
2024/04/29	0	0.00	1	17.10	17.20	-1	1,353	-0.07%
2024/04/22	1	16.80	1.3	17.25	16.95	-0.3	1,267	-0.02%
2024/04/19	1	17.10	0	0.00	16.70	1	1,214	0.08%
2024/04/18	1	17.35	1	17.05	17.05	0	1,149	0.00%
2024/04/17	0.3	16.55	0	0.00	16.45	0.3	1,018	0.03%
2024/04/15	0	0.00	1	16.40	16.30	-1	989	-0.10%
2024/04/12	1	16.30	0	0.00	16.35	1	987	0.10%
2024/04/11	0	0.00	1	16.40	16.30	-1	973	-0.10%
2024/04/09	2	16.48	0	0.00	16.45	2	922	0.22%
2024/04/08	0	0.00	9	16.40	16.70	-9	883	-1.02%
2024/04/03	6	15.96	3	16.27	15.90	3	819	0.37%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/26	0	0.00	36	16.00	15.95	-36	747	-4.82%
2024/03/22	11	15.75	10	15.90	15.75	1	708	0.14%
2024/03/20	1	15.55	0	0.00	15.55	1	703	0.14%
2024/03/18	0	0.00	2	15.55	15.55	-2	707	-0.28%
2024/03/14	1	16.15	1	16.15	16.20	0	664	0.00%
2024/03/13	1	15.85	0	0.00	15.65	1	645	0.15%
2024/03/08	1	15.85	0	0.00	15.65	1	637	0.16%
2024/03/06	1	16.15	3	16.25	16.25	-2	602	-0.33%
2024/03/05	0	0.00	2	15.93	16.15	-2	586	-0.34%
2024/03/04	0	0.00	0.2	15.85	15.85	-0.2	566	-0.04%
2024/03/01	1	15.80	20	15.80	15.80	-19	554	-3.42%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/21	0	0.00	2	15.55	15.55	-2	525	-0.38%
2024/02/15	0.2	15.20	0	0.00	15.30	0.2	515	0.04%
2024/01/25	1	15.20	0	0.00	15.25	1	587	0.17%
2024/01/23	1	15.20	0	0.00	15.25	1	590	0.17%
2024/01/22	1	15.20	0	0.00	15.15	1	591	0.17%
2024/01/18	4	15.11	0	0.00	15.10	4	590	0.68%
2024/01/15	1	15.45	0	0.00	15.45	1	580	0.17%
2024/01/10	1	15.45	2	15.40	15.35	-1	583	-0.17%
2024/01/08	0	0.00	1	16.00	15.90	-1	553	-0.18%
2024/01/03	55	15.75	0	0.00	15.75	55	547	10.05%
2023/12/21	0	0.00	2	15.85	15.80	-2	548	-0.36%
2023/12/20	4	15.78	1	16.00	15.90	3	544	0.55%
2023/12/19	1	15.75	3	15.80	15.85	-2	534	-0.37%
2023/12/15	1	15.80	0	0.00	16.05	1	532	0.19%
2023/12/13	1	15.70	1	15.95	15.70	0	509	0.00%
2023/12/12	3	15.83	60.3	15.87	15.80	-57.3	494	-11.59%
2023/12/08	1	15.10	0	0.00	15.10	1	454	0.22%
2023/12/07	0	0.00	2	15.25	15.30	-2	442	-0.45%
2023/12/06	0	0.00	0.4	15.25	15.15	-0.4	446	-0.08%
2023/12/04	1	15.10	0	0.00	15.10	1	452	0.22%
2023/11/28	1	15.05	0	0.00	15.10	1	530	0.19%
2023/11/27	0	0.00	1	15.00	14.90	-1	531	-0.19%
2023/11/22	1	15.10	1	14.95	15.00	0	615	0.00%
2023/11/21	0	0.00	2	15.05	15.10	-2	636	-0.31%
2023/11/20	1	14.85	0	0.00	14.95	1	640	0.16%
2023/11/17	1	14.85	0	0.00	14.80	1	653	0.15%
2023/11/15	1	14.65	0	0.00	14.75	1	678	0.15%
2023/11/13	1	14.50	0	0.00	14.60	1	695	0.14%
2023/11/06	1	13.90	0	0.00	13.90	1	750	0.13%
2023/10/31	0	0.00	1	13.40	13.40	-1	873	-0.11%
2023/10/27	0	0.00	1	13.70	13.65	-1	1,002	-0.10%
2023/10/12	1	14.10	0	0.00	14.25	1	1,217	0.08%
2023/10/02	55	14.35	0	0.00	14.35	55	1,307	4.21%
2023/09/20	2	14.95	0	0.00	14.85	2	1,379	0.14%
2023/09/19	0	0.00	1	15.00	14.90	-1	1,406	-0.07%
2023/09/13	3	15.00	0	0.00	15.00	3	1,493	0.20%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/09/05	0	0.00	2	15.50	15.35	-2	1,643	-0.12%
2023/09/04	2	15.65	0	0.00	15.50	2	1,647	0.12%
2023/09/01	0	0.00	3	15.20	15.15	-3	1,616	-0.19%
2023/08/28	3	14.95	10	14.90	15.00	-7	1,631	-0.43%
2023/08/25	0	0.00	1	16.15	16.30	-1	1,571	-0.06%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/16	5	16.50	0	0.00	16.35	5	1,546	0.32%
2023/08/14	5	16.70	0	0.00	16.70	5	1,559	0.32%
2023/08/02	0	0.00	7	18.34	18.15	-7	1,558	-0.45%
2023/07/28	0	0.00	0.2	17.30	17.35	-0.2	1,484	-0.01%
2023/07/27	0	0.00	7	17.41	17.50	-7	1,489	-0.47%
2023/07/26	1	17.05	3	17.03	17.05	-2	1,483	-0.13%
2023/07/25	2	16.90	6	17.07	16.85	-4	1,523	-0.26%
2023/07/13	1	16.85	3	16.88	16.55	-2	2,040	-0.10%
2023/07/07	3	16.00	0	0.00	16.10	3	2,205	0.14%
2023/07/06	5	16.35	0	0.00	16.30	5	2,295	0.22%
2023/06/21	0	0.00	2	17.03	17.05	-2	2,343	-0.09%
2023/06/19	2	16.80	0	0.00	16.90	2	2,341	0.09%
2023/06/16	0	0.00	3	16.70	16.60	-3	2,345	-0.13%
2023/06/13	0	0.00	1	16.00	16.15	-1	2,451	-0.04%
2023/06/09	0	0.00	0	16.30	16.20	0	2,432	0.00%
2023/06/08	0	15.70	0	15.65	15.50	0	2,393	0.00%
2023/06/07	0	15.65	2	15.60	15.65	-2	2,403	-0.08%
2023/06/02	1	15.25	0	0.00	15.20	1	2,415	0.04%
2023/05/30	1	15.00	0	0.00	15.05	1	2,487	0.04%
2023/05/26	2	15.13	0	0.00	15.10	2	2,634	0.08%
2023/05/19	2	15.25	0	0.00	15.25	2	3,125	0.06%
2023/05/15	1	15.30	1	15.25	15.25	0	3,112	0.00%
2023/05/12	2	16.10	0	0.00	15.50	2	3,093	0.06%
2023/05/11	2	16.10	0	0.00	16.05	2	3,024	0.07%
2023/05/10	0	0.00	2	16.55	16.35	-2	2,997	-0.07%
2023/05/09	2	16.25	0	0.00	16.15	2	2,970	0.07%
2023/04/28	0	0.00	2	16.20	16.10	-2	2,781	-0.07%
2023/04/27	3	17.00	0	0.00	16.10	3	2,711	0.11%
2023/04/26	1	16.50	3	16.73	17.00	-2	2,588	-0.08%
2023/04/24	0	0.00	1	16.35	16.15	-1	2,369	-0.04%
2023/04/21	2	15.70	0	0.00	16.00	2	2,307	0.09%
2023/04/13	0	0.00	7	16.24	16.30	-7	2,001	-0.35%
2023/04/12	1	16.30	1	16.20	16.10	0	1,940	0.00%
2023/04/11	0	0.00	3	15.15	15.40	-3	1,822	-0.16%
2023/04/10	4	14.80	5	14.80	14.80	-1	1,718	-0.06%
2023/04/06	0	0.00	10	14.35	14.30	-10	1,644	-0.61%
2023/03/29	4	13.90	0	0.00	13.90	4	1,573	0.25%
2023/03/22	1	14.00	2	14.00	14.10	-1	1,490	-0.07%
2023/03/21	4	14.03	1	14.10	14.10	3	1,466	0.20%
2023/03/20	4	14.05	12	14.08	14.05	-8	1,433	-0.56%
2023/03/17	9	13.93	3	13.73	13.70	6	1,337	0.45%
2023/03/16	1	13.05	0	0.00	13.00	1	1,274	0.08%
2023/03/14	3	13.40	0	0.00	13.25	3	1,236	0.24%
2023/03/13	4	13.33	0	0.00	13.35	4	1,214	0.33%
2023/03/09	3	13.75	0	0.00	13.70	3	1,158	0.26%
2023/03/08	0	0.00	1	14.05	13.85	-1	1,144	-0.09%
2023/03/06	2	13.90	1	14.00	13.95	1	1,104	0.09%
2023/03/03	1	13.60	21	13.89	13.60	-20	1,079	-1.85%
2023/03/02	2	14.15	2	13.90	13.85	0	1,053	0.00%
2023/02/24	107	14.32	104	14.04	14.15	3	979	0.31%	大買/大賣/
2023/02/23	30	14.36	54	14.37	14.65	-24	841	-2.85%
2023/02/22	0	0.00	4	12.95	13.35	-4	584	-0.68%
2023/02/21	29	13.06	0	0.00	12.95	29	498	5.82%
2023/02/20	5	12.71	5	12.55	12.85	0	404	0.00%
2023/01/17	0	0.00	5	11.00	11.00	-5	193	-2.58%
2023/01/16	3	11.05	0	0.00	11.05	3	193	1.55%
2023/01/13	2	11.05	0	0.00	11.05	2	193	1.04%
2022/11/24	0	0.00	1	10.65	10.55	-1	203	-0.49%
2022/11/23	1	10.50	0	0.00	10.55	1	205	0.49%
2022/09/30	0	0.00	10	10.35	10.30	-10	208	-4.79%
2022/09/05	0	0.00	1	10.65	10.75	-1	198	-0.50%
2022/09/01	0	0.00	3	10.72	10.75	-3	198	-1.51%
2022/08/22	0	0.00	4	11.65	11.60	-4	165	-2.42%
2022/08/19	0	0.00	2	11.50	11.55	-2	160	-1.25%
2022/08/18	6	11.32	5	11.40	11.25	1	156	0.64%
2022/08/17	5	11.30	0	0.00	11.30	5	150	3.32%
2022/08/16	5	11.40	1	11.40	11.45	4	138	2.89%
2022/06/14	0	0.00	2	10.80	10.85	-2	194	-1.03%
2022/06/10	0	0.00	1	11.05	11.10	-1	195	-0.51%
2022/05/09	0	0.00	1	11.45	11.25	-1	238	-0.42%
2022/05/05	1	11.70	0	0.00	11.70	1	232	0.43%
2022/04/27	0	0.00	5	11.37	11.45	-5	233	-2.15%
2022/04/25	2	11.75	0	0.00	11.70	2	230	0.87%
2022/04/14	4	11.93	0	0.00	11.95	4	233	1.71%
2022/04/11	3	11.80	0	0.00	11.80	3	232	1.29%
2022/04/08	5	11.85	0	0.00	11.80	5	233	2.14%
2022/03/23	3	11.70	0	0.00	11.65	3	214	1.40%
2022/03/22	20	11.70	0	0.00	11.70	20	213	9.37%
2022/03/17	0	0.00	5	11.80	11.85	-5	215	-2.32%
2022/03/14	10	11.70	0	0.00	11.70	10	209	4.78%
2022/02/10	0	0.00	1	11.40	11.45	-1	209	-0.48%
2021/11/24	2	11.80	0	0.00	11.75	2	266	0.75%
2021/11/22	0	0.00	1	11.85	11.90	-1	270	-0.37%
2021/11/18	0	0.00	15	11.90	11.90	-15	279	-5.37%
2021/11/17	0	0.00	1	11.85	11.95	-1	284	-0.35%
2021/11/10	6	12.31	0	0.00	12.20	6	294	2.04%
2021/11/05	0	0.00	2	12.10	12.20	-2	292	-0.68%
2021/10/26	0	0.00	1	11.90	11.85	-1	318	-0.31%
2021/10/07	0	0.00	5	11.70	11.70	-5	416	-1.20%
2021/09/29	5	11.85	0	0.00	11.85	5	718	0.70%
2021/09/22	1	11.70	3	11.63	11.70	-2	777	-0.26%
2021/09/03	10	12.12	10	12.15	12.15	0	838	0.00%
2021/08/30	5	12.05	5	12.10	12.15	0	906	0.00%
2021/08/26	0	0.00	1	12.05	12.05	-1	1,021	-0.10%
2021/08/25	0	0.00	13	12.70	12.75	-13	1,045	-1.24%
2021/08/24	8	12.59	0	0.00	12.55	8	1,050	0.76%
2021/08/23	1	12.30	0	0.00	12.55	1	1,081	0.09%
2021/08/20	1	12.05	0	0.00	12.05	1	1,105	0.09%
2021/08/17	0	0.00	1	12.15	12.00	-1	1,155	-0.09%
2021/08/16	5	12.30	0	0.00	12.40	5	1,180	0.42%
2021/08/12	4	12.35	0	0.00	12.50	4	1,269	0.32%
2021/07/30	0	0.00	43	12.79	12.80	-43	2,493	-1.72%
2021/07/27	6	13.34	0	0.00	13.30	6	3,191	0.19%
2021/07/26	1	13.50	0	0.00	13.50	1	3,227	0.03%
2021/07/23	1	13.50	0	0.00	13.50	1	3,255	0.03%
2021/07/22	1	13.30	0	0.00	13.30	1	3,320	0.03%
2021/07/21	1	13.25	0	0.00	13.25	1	3,392	0.03%
2021/07/20	1	13.30	0	0.00	13.30	1	3,477	0.03%
2021/07/19	1	13.60	0	0.00	13.60	1	3,600	0.03%
2021/07/15	1	13.45	0	0.00	13.45	1	4,146	0.02%
2021/07/14	5	13.35	0	0.00	13.25	5	4,438	0.11%
2021/07/12	5	13.60	0	0.00	13.60	5	5,281	0.09%
2021/07/09	2	13.88	0	0.00	13.90	2	5,523	0.04%
2021/07/08	1	14.40	11	14.35	14.40	-10	5,535	-0.18%
2021/07/06	6	13.40	0	0.00	13.40	6	5,584	0.11%
2021/07/02	1	13.50	0	0.00	13.50	1	5,684	0.02%
2021/07/01	3	13.53	0	0.00	13.50	3	5,689	0.05%
2021/06/30	1	13.70	0	0.00	13.70	1	5,714	0.02%
2021/06/29	1	13.30	0	0.00	13.30	1	5,713	0.02%
2021/06/28	1	13.55	1	13.50	13.55	0	5,736	0.00%
2021/06/25	5	13.55	0	0.00	13.55	5	5,740	0.09%
2021/06/24	2	13.55	0	0.00	13.55	2	5,797	0.03%
2021/06/23	2	13.43	0	0.00	13.35	2	5,818	0.03%
2021/06/22	1	13.50	0	0.00	13.50	1	5,893	0.02%
2021/06/21	2	13.05	2	13.05	13.05	0	5,886	0.00%
2021/06/17	1	13.65	0	0.00	13.65	1	5,900	0.02%
2021/06/16	5	13.75	0	0.00	13.60	5	5,970	0.08%
2021/06/15	1	13.70	0	0.00	13.70	1	5,982	0.02%
2021/06/11	5	13.75	0	0.00	13.65	5	5,991	0.08%
2021/06/10	2	13.73	0	0.00	13.75	2	5,996	0.03%
2021/06/08	1	14.25	0	0.00	14.25	1	6,010	0.02%
2021/06/07	1	14.10	0	0.00	14.10	1	6,022	0.02%
2021/06/04	2	14.78	0	0.00	14.25	2	6,019	0.03%
2021/06/03	10	14.65	0	0.00	14.85	10	6,025	0.17%
2021/06/02	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/05/27	5	13.65	5	13.65	13.65	0	6,380	0.00%
2021/05/26	5	13.85	16	13.88	13.80	-11	6,480	-0.17%
2021/05/25	14	13.84	4	13.75	13.70	10	6,593	0.15%
2021/05/24	10	13.99	1	13.90	14.00	9	6,673	0.13%
2021/05/21	2	14.00	0	0.00	14.25	2	6,654	0.03%
2021/05/19	5	13.81	0	0.00	14.15	5	6,634	0.08%
2021/05/18	2	13.55	1	13.20	13.40	1	6,590	0.02%
2021/05/17	0	0.00	3	12.70	12.70	-3	6,521	-0.05%
2021/05/14	3	14.55	0	0.00	14.10	3	6,477	0.05%
2021/05/13	0	0.00	2	14.05	13.95	-2	6,421	-0.03%
2021/05/12	0	0.00	2	15.40	15.30	-2	6,307	-0.03%
2021/05/11	5	17.70	9	17.83	17.00	-4	6,211	-0.06%
2021/05/10	10	18.30	3	17.95	18.00	7	6,059	0.12%
2021/05/07	31	18.62	6	19.41	17.85	25	5,906	0.42%
2021/05/06	304	18.27	300	18.39	18.75	4	5,431	0.07%	大買/大賣/
2021/05/05	12	16.88	15	16.99	17.05	-3	4,917	-0.06%
2021/05/04	2	15.45	22	15.08	15.50	-20	4,772	-0.42%
2021/05/03	2	16.30	5	16.50	16.30	-3	4,711	-0.06%
2021/04/29	11	16.87	0.9	16.80	16.90	10.1	4,682	0.22%
2021/04/28	3	17.08	0	0.00	17.20	3	4,646	0.06%
2021/04/27	8	16.98	13	16.90	17.00	-5	4,604	-0.11%
2021/04/26	6	17.28	0	0.00	17.00	6	4,535	0.13%
2021/04/23	7	17.64	2	17.25	17.40	5	4,463	0.11%
2021/04/22	8	18.78	4	18.83	18.10	4	4,350	0.09%
2021/04/21	3	17.77	12	17.52	17.70	-9	3,943	-0.23%
2021/04/20	16	17.48	17	17.45	17.35	-1	3,815	-0.03%
2021/04/19	1	17.25	31	17.25	17.10	-30	3,544	-0.85%
2021/04/16	52	15.70	27	15.07	16.15	25	3,153	0.79%
2021/04/15	15	14.63	14	14.81	14.70	1	2,706	0.04%
2021/04/14	3	13.70	1	13.70	13.85	2	2,456	0.08%
2021/04/13	3	14.00	0	0.00	13.80	3	2,430	0.12%
2021/04/12	16	14.12	17	14.14	14.25	-1	2,401	-0.04%
2021/04/09	0	0.00	10	13.00	13.30	-10	2,219	-0.45%
2021/04/08	2	12.95	0	0.00	12.90	2	2,160	0.09%
2021/04/07	0	0.00	2	13.00	12.90	-2	2,185	-0.09%
2021/03/17	5	12.20	0	0.00	12.20	5	2,312	0.22%
2021/03/16	5	12.20	0	0.00	12.20	5	2,446	0.20%
2021/03/15	5	12.20	0	0.00	12.20	5	2,459	0.20%
2021/03/12	5	12.20	0	0.00	12.30	5	2,457	0.20%
2021/03/11	0	0.00	2	12.60	12.40	-2	2,447	-0.08%
2021/03/09	1	13.05	1	12.75	12.75	0	2,434	0.00%
2021/03/05	2	12.55	0	0.00	12.60	2	2,395	0.08%
2021/03/03	0	0.00	5	13.20	13.25	-5	2,430	-0.21%
2021/03/02	5	13.10	7	13.04	13.00	-2	2,344	-0.09%
2021/02/26	5	13.15	5	13.20	13.20	0	2,180	0.00%
2021/02/25	5	12.40	17	12.66	12.85	-12	2,078	-0.58%
2021/02/24	5	12.25	5	12.30	12.25	0	1,957	0.00%
2021/02/22	4	12.05	20	12.03	11.90	-16	1,860	-0.86%
2021/02/05	4	10.90	0	0.00	10.90	4	1,849	0.22%
2021/01/20	6	10.76	0	0.00	10.65	6	2,065	0.29%
2021/01/18	16	10.86	0	0.00	11.00	16	2,103	0.76%
2021/01/12	1	11.40	0	0.00	11.35	1	2,105	0.05%
2021/01/11	1	11.65	0	0.00	11.70	1	2,134	0.05%
2021/01/08	1	11.80	0	0.00	11.90	1	2,391	0.04%
2021/01/06	2	12.00	0	0.00	11.95	2	2,539	0.08%
2021/01/05	1	12.25	0.2	12.20	12.30	0.8	2,515	0.03%
2020/12/30	0	0.00	5	13.15	12.75	-5	2,493	-0.20%
2020/12/28	0	0.00	5	12.85	13.00	-5	2,388	-0.21%
2020/12/25	0	0.00	27	12.55	12.70	-27	2,259	-1.20%
2020/12/24	0	0.00	2	12.35	12.25	-2	2,175	-0.09%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/16	5	11.50	0	0.00	11.55	5	2,124	0.24%
2020/12/10	1	11.80	5	11.80	11.70	-4	2,117	-0.19%
2020/12/09	15	11.38	0	0.00	11.40	15	1,973	0.76%
2020/12/04	0	0.00	1	11.65	11.75	-1	1,991	-0.05%
2020/12/03	1	11.70	0	0.00	11.65	1	2,010	0.05%
2020/11/30	0	0.00	1	12.00	11.90	-1	2,186	-0.05%
2020/11/26	1	11.30	0	0.00	11.40	1	1,970	0.05%
2020/11/23	2	11.25	0	0.00	11.25	2	2,045	0.10%
2020/11/19	8	11.35	0	0.00	11.35	8	2,033	0.39%
2020/11/18	2	11.40	0	0.00	11.35	2	2,024	0.10%
2020/11/17	5	11.45	0	0.00	11.40	5	2,020	0.25%
2020/11/16	2	11.45	0	0.00	11.40	2	2,040	0.10%
2020/11/05	0	0.00	2	11.25	11.20	-2	1,963	-0.10%
2020/11/03	3	11.45	0	0.00	11.40	3	1,956	0.15%
2020/11/02	5	11.20	0	0.00	11.30	5	1,939	0.26%
2020/10/26	1	11.75	1	11.65	11.55	0	1,873	0.00%
2020/10/20	2	11.50	0	0.00	11.50	2	1,796	0.11%
2020/10/16	8	12.19	13	12.36	11.90	-5	1,729	-0.29%
2020/10/08	0	0.00	5	11.30	11.30	-5	1,269	-0.39%
2020/09/29	5	10.75	0	0.00	10.75	5	1,234	0.41%
2020/09/25	5	10.95	5	11.10	10.70	0	1,235	0.00%
2020/09/24	0	0.00	115	11.21	11.00	-115	1,208	-9.52%	大賣/鉅額交易
2020/09/23	129	11.80	11	12.07	11.80	118	1,173	10.05%	大買/鉅額交易
2020/09/18	2	11.55	0	0.00	11.60	2	1,065	0.19%
2020/09/11	5	11.25	0	0.00	11.15	5	1,075	0.46%
2020/09/08	0	0.00	2	11.70	11.65	-2	1,170	-0.17%
2020/09/07	5	11.79	0	0.00	11.70	5	1,135	0.44%
2020/09/03	0	0.00	5	11.40	11.50	-5	979	-0.51%
2020/08/27	0	0.00	2	10.50	10.55	-2	818	-0.24%
2020/08/26	0	0.00	20	10.40	10.45	-20	811	-2.47%
2020/08/24	0	0.00	2	10.25	10.25	-2	812	-0.25%
2020/08/18	0	0.00	5	10.70	10.75	-5	772	-0.65%
2020/08/17	5	10.80	0	0.00	10.85	5	746	0.67%
2020/07/21	0	0.00	2	10.10	10.10	-2	651	-0.31%
2020/06/29	5	9.88	0	0.00	9.89	5	598	0.84%
2020/06/22	5	10.10	0	0.00	9.98	5	583	0.86%
2020/06/19	10	10.15	0	0.00	10.05	10	573	1.74%
2020/06/18	1	10.20	0	0.00	10.10	1	563	0.18%
2020/06/17	1	10.70	0	0.00	10.45	1	531	0.19%
2020/06/02	0	0.00	2	9.20	9.30	-2	307	-0.65%
2020/06/01	0	0.00	1	9.11	9.12	-1	295	-0.34%
2020/05/28	1	8.96	0	0.00	8.95	1	281	0.35%
2020/05/20	0	0.00	5	8.72	8.80	-5	239	-2.09%
2020/05/18	0	0.00	4	8.76	8.94	-4	217	-1.84%
2020/05/15	1	8.36	1	8.30	8.40	0	185	0.00%
2020/05/11	0	0.00	3	7.77	7.77	-3	160	-1.86%
2020/05/08	3	7.62	0	0.00	7.60	3	156	1.92%
2020/04/17	0	0.00	1	7.43	7.35	-1	145	-0.69%
2020/04/15	0	0.00	1	7.40	7.40	-1	142	-0.70%
2020/04/10	1	7.03	0	0.00	7.07	1	135	0.74%
2020/03/09	1	7.31	0	0.00	7.28	1	215	0.46%
2020/01/31	0	0.00	5	7.90	7.89	-5	210	-2.38%
2019/12/30	2	8.63	0	0.00	8.56	2	248	0.80%
2019/12/05	0	0.00	0	7.61	7.60	0	152	0.00%
2019/10/18	0	0.00	1	7.68	7.86	-1	121	-0.82%
2019/10/17	0	0.00	1	7.50	7.56	-1	112	-0.89%
2019/10/14	0	0.00	1	7.33	7.31	-1	98	-1.01%
2019/10/09	0	0.00	3	7.14	7.18	-3	94	-3.19%
2019/10/01	0	0.00	1	7.07	7.08	-1	88	-1.13%
2019/09/27	0	0.00	10	7.07	7.07	-10	87	-11.46%
2019/07/04	5	6.95	0	0.00	6.95	5	64	7.74%
2019/05/30	3	6.90	0	0.00	6.93	3	81	3.69%
2019/05/14	0	0.00	2	7.03	6.98	-2	89	-2.23%
2019/05/03	2	7.00	0	0.00	6.99	2	99	2.02%
2018/12/25	0	0.00	1	7.29	7.28	-1	100	-0.99%
2018/10/11	0	0.00	5	7.32	7.20	-5	124	-4.02%
2018/09/03	2	7.80	0	0.00	7.87	2	131	1.52%
2018/08/23	0	0.00	1	7.90	7.90	-1	138	-0.72%
2018/08/10	0	0.00	3	8.09	8.09	-3	163	-1.84%
2018/08/09	3	8.00	2	7.96	8.00	1	164	0.61%
2018/08/02	0	0.00	4	7.88	7.98	-4	174	-2.29%
2018/07/11	0	0.00	2	7.84	7.90	-2	244	-0.82%
2018/07/02	0	0.00	3	7.94	7.94	-3	282	-1.06%
2018/06/27	0	0.00	4	7.88	7.94	-4	327	-1.22%
2018/05/25	0	0.00	7	8.14	8.10	-7	322	-2.17%
2018/05/18	0	0.00	1	7.92	7.91	-1	297	-0.34%
2018/05/17	0	0.00	6	7.88	7.90	-6	297	-2.02%
2018/05/16	0	0.00	2	7.90	7.90	-2	296	-0.68%
2018/04/23	0.1	7.50	0	0.00	7.53	0.1	275	0.03%
2018/04/11	0	0.00	1	7.68	7.67	-1	298	-0.34%
2018/04/02	9	7.78	4	7.79	7.71	5	271	1.84%
2018/03/31	4	7.85	0	0.00	7.78	4	235	1.70%
2018/03/23	0	0.00	2	8.09	8.10	-2	221	-0.90%
2018/03/22	0.4	8.18	2	8.17	8.18	-1.6	220	-0.73%
2018/03/20	0.3	8.17	0	0.00	8.18	0.3	222	0.15%
2018/03/19	0.7	8.23	0	0.00	8.23	0.7	221	0.29%
2018/03/14	1	8.31	0	0.00	8.31	1	224	0.45%
2018/03/12	1	8.36	0	0.00	8.36	1	224	0.45%
2018/02/09	3	8.03	4	7.98	8.06	-1	222	-0.45%
2018/02/08	3.6	8.14	0	0.00	8.14	3.6	222	1.60%
2018/02/07	0.1	8.17	0	0.00	8.17	0.1	226	0.06%
2018/02/06	0.4	8.16	0	0.00	8.16	0.4	225	0.18%
2018/01/25	0.3	8.45	0	0.00	8.45	0.3	220	0.15%
2018/01/12	0	0.00	2	8.74	8.78	-2	199	-1.00%
2018/01/10	1.1	8.42	0	0.00	8.43	1.1	167	0.66%