宏遠 (1460)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	8.37	8.49	-1	1,342	-0.07%
2024/05/16	1	8.30	0	0.00	8.42	1	1,313	0.08%
2024/05/10	1	8.02	0	0.00	8.15	1	1,282	0.08%
2024/05/09	3	8.10	0	0.00	8.06	3	1,279	0.23%
2024/05/06	1	8.29	0	0.00	8.20	1	1,269	0.08%
2024/05/03	0	0.00	10	8.43	8.32	-10	1,250	-0.80%
2024/05/02	2	7.91	2	7.90	7.95	0	1,208	0.00%
2024/04/26	2	7.71	0	0.00	7.71	2	1,182	0.17%
2024/04/17	2	7.77	0	0.00	7.78	2	1,207	0.17%
2024/04/16	0	0.00	6	7.89	7.80	-6	1,212	-0.49%
2024/04/12	1	8.00	0	0.00	7.99	1	1,204	0.08%
2024/04/11	0	0.00	5	8.16	8.15	-5	1,191	-0.42%
2024/04/10	2	8.12	0	0.00	8.14	2	1,182	0.17%
2024/04/08	6	8.40	0.1	8.36	8.21	5.9	1,141	0.52%
2024/04/01	0	0.00	10	8.40	8.35	-10	1,070	-0.93%
2024/03/29	1	8.29	19	8.31	8.33	-18	1,053	-1.71%
2024/03/28	2	8.33	6	8.41	8.33	-4	1,041	-0.38%
2024/03/27	0	0.00	5	8.46	8.39	-5	1,017	-0.49%
2024/03/26	3	8.41	2	8.40	8.40	1	994	0.10%
2024/03/25	8	8.21	5	8.22	8.29	3	957	0.31%
2024/03/22	18	8.22	12	8.24	8.30	6	927	0.65%
2024/03/19	0	0.00	2	7.75	7.75	-2	812	-0.25%
2024/03/18	1	7.66	0	0.00	7.70	1	797	0.13%
2024/03/15	0	0.00	4	7.78	7.78	-4	770	-0.52%
2024/03/14	0	0.00	14	7.66	7.75	-14	723	-1.93%
2024/03/13	10	7.53	3	7.59	7.59	7	694	1.01%
2024/03/11	1	7.23	4	7.25	7.40	-3	653	-0.46%
2024/03/08	2	7.17	0	0.00	7.17	2	636	0.31%
2024/03/07	0	0.00	5	7.20	7.20	-5	627	-0.80%
2024/03/06	0	0.00	2	7.15	7.13	-2	597	-0.33%
2024/03/05	23	7.16	0	0.00	7.11	23	596	3.86%
2024/03/04	1	7.25	10	7.24	7.25	-9	554	-1.62%
2024/02/29	1	7.29	3	7.39	7.29	-2	550	-0.36%
2024/02/27	4	7.29	0	0.00	7.31	4	546	0.73%
2024/02/26	4	7.38	0	0.00	7.35	4	543	0.74%
2024/02/23	2	7.41	0	0.00	7.41	2	540	0.37%
2024/02/22	2	7.53	0	0.00	7.50	2	539	0.37%
2024/02/20	3	7.65	5	7.59	7.65	-2	538	-0.37%
2024/02/19	7	7.52	0	0.00	7.53	7	537	1.30%
2024/02/15	2	7.50	0	0.00	7.45	2	547	0.37%
2024/02/05	0	0.00	23	7.32	7.41	-23	544	-4.23%
2024/02/02	5	7.45	0	0.00	7.43	5	567	0.88%
2024/01/31	3	7.20	0	0.00	7.18	3	545	0.55%
2024/01/30	20	7.24	0	0.00	7.20	20	545	3.67%
2024/01/16	1	7.16	0	0.00	7.16	1	545	0.18%
2024/01/08	2	7.41	0	0.00	7.41	2	531	0.38%
2024/01/03	2	7.44	0	0.00	7.44	2	532	0.38%
2023/12/20	0	0.00	4	7.65	7.62	-4	511	-0.78%
2023/12/18	2	7.56	0	0.00	7.55	2	511	0.39%
2023/12/15	2	7.52	0	0.00	7.55	2	504	0.40%
2023/12/07	10	7.70	0	0.00	7.60	10	491	2.03%
2023/12/06	0	0.00	4	7.64	7.67	-4	489	-0.82%
2023/11/28	2	7.47	0	0.00	7.47	2	483	0.41%
2023/11/22	0	0.00	1	7.49	7.41	-1	491	-0.20%
2023/11/17	2	7.34	0	0.00	7.31	2	505	0.40%
2023/11/15	7	7.23	0	0.00	7.24	7	508	1.38%
2023/11/08	1	7.56	3	7.60	7.59	-2	495	-0.40%
2023/11/06	0	0.00	5	7.58	7.58	-5	591	-0.84%
2023/11/03	10	7.47	0	0.00	7.47	10	582	1.72%
2023/10/30	2	7.51	1	7.50	7.51	1	594	0.17%
2023/10/25	0	0.00	1	7.65	7.60	-1	644	-0.16%
2023/10/17	1	7.54	0	0.00	7.54	1	695	0.14%
2023/08/31	1	7.80	0	0.00	7.82	1	1,842	0.05%
2023/08/28	0	0.00	81	7.63	7.58	-81	1,989	-4.07%
2023/08/18	3	7.63	0	0.00	7.68	3	2,896	0.10%
2023/08/14	2	7.73	0	0.00	7.73	2	2,987	0.07%
2023/08/11	3	7.92	0	0.00	7.91	3	2,981	0.10%
2023/08/10	3	8.49	0	0.00	8.49	3	2,920	0.10%
2023/07/31	1	8.89	0	0.00	8.89	1	2,952	0.03%
2023/07/26	3	8.60	0	0.00	8.60	3	3,049	0.10%
2023/07/25	5	8.51	0	0.00	8.55	5	3,067	0.16%
2023/07/18	0	0.00	18	8.65	8.63	-18	3,013	-0.60%
2023/07/07	11	8.93	0	0.00	8.99	11	3,071	0.36%
2023/07/04	4	9.68	1	9.60	9.34	3	3,011	0.10%
2023/07/03	15	9.57	0	0.00	9.49	15	2,953	0.51%
2023/06/30	3	9.21	3	9.20	9.20	0	2,833	0.00%
2023/06/29	0	0.00	6	9.10	9.07	-6	2,768	-0.22%
2023/06/27	5	8.82	0	0.00	8.83	5	2,680	0.19%
2023/06/20	0	0.00	100	8.79	8.76	-100	2,560	-3.91%
2023/06/19	0	0.00	80	8.96	8.93	-80	2,528	-3.16%
2023/06/16	84	9.05	0	0.00	8.98	84	2,513	3.34%
2023/06/15	0	0.00	3	8.92	8.95	-3	2,487	-0.12%
2023/06/14	26	8.98	5	8.94	8.93	21	2,466	0.85%
2023/06/09	4	9.16	3	9.13	9.17	1	2,421	0.04%
2023/06/08	7	9.06	1	9.06	9.06	6	2,372	0.25%
2023/06/07	33	9.23	2	9.21	9.20	31	2,363	1.31%
2023/06/06	21.2	9.11	1	9.23	9.23	20.2	2,315	0.87%
2023/06/05	4	9.06	1	9.10	9.10	3	2,259	0.13%
2023/06/02	0	0.00	1	9.03	9.03	-1	2,214	-0.05%
2023/05/31	2	8.93	3	8.91	8.95	-1	2,147	-0.05%
2023/05/30	0	0.00	11	9.03	9.00	-11	2,107	-0.52%
2023/05/29	11	9.22	7	9.17	9.20	4	2,005	0.20%
2023/05/26	0	0.00	5	8.83	8.70	-5	1,778	-0.28%
2023/05/25	9	9.14	1	9.15	8.91	8	1,648	0.49%
2023/05/24	80	8.55	8	8.56	8.73	72	1,365	5.27%
2023/05/23	20	8.27	0	0.00	8.18	20	1,212	1.65%
2023/05/17	0	0.00	2	8.03	8.02	-2	1,115	-0.18%
2023/05/12	8	7.92	23	7.88	7.83	-15	1,077	-1.39%
2023/05/11	8	7.92	23	7.88	7.76	-15	1,074	-1.40%
2023/05/09	1	8.10	0	0.00	8.07	1	1,019	0.10%
2023/05/08	1	8.13	0	0.00	8.10	1	1,019	0.10%
2023/05/05	1	8.15	0	0.00	8.11	1	1,020	0.10%
2023/05/04	1	8.12	20	8.14	8.14	-19	1,018	-1.87%
2023/05/03	24	8.19	5	8.20	8.17	19	1,012	1.88%
2023/05/02	20	8.05	0	0.00	8.12	20	991	2.02%
2023/04/25	0	0.00	1	7.67	7.68	-1	863	-0.12%
2023/04/06	0	0.00	2	7.82	7.83	-2	620	-0.32%
2023/03/29	1	7.64	0	0.00	7.65	1	591	0.17%
2023/03/14	3	7.62	0	0.00	7.62	3	557	0.54%
2023/03/09	0	0.00	1	7.94	7.71	-1	544	-0.18%
2023/03/08	1	7.69	1	7.82	7.86	0	523	0.00%
2023/03/07	6	7.56	2	7.61	7.61	4	494	0.81%
2023/03/06	3	7.52	0	0.00	7.58	3	487	0.62%
2023/02/22	0	7.27	0	0.00	7.30	0	489	0.00%
2023/02/08	2	7.16	0	0.00	7.17	2	551	0.36%
2023/01/03	0	0.00	1	7.05	7.05	-1	513	-0.19%
2022/12/08	2	7.11	0	0.00	7.10	2	579	0.35%
2022/11/21	0	0.00	0	7.06	7.04	0	590	0.00%
2022/11/16	0	0.00	1	7.30	7.08	-1	576	-0.17%
2022/11/11	0	0.00	21	7.53	7.30	-21	543	-3.86%
2022/10/05	20	7.87	0	0.00	7.89	20	553	3.62%
2022/10/04	1	7.91	0	0.00	7.89	1	557	0.18%
2022/09/23	0	0.00	2	8.13	8.10	-2	561	-0.36%
2022/09/19	0	0.00	1	8.10	8.05	-1	562	-0.18%
2022/09/16	0	0.00	1	8.27	8.15	-1	560	-0.18%
2022/09/15	0	0.00	1	8.24	8.25	-1	553	-0.18%
2022/09/14	0	0.00	1	8.08	8.15	-1	535	-0.19%
2022/09/13	1	8.11	0	0.00	8.13	1	528	0.19%
2022/09/12	0	0.00	4	7.86	7.90	-4	512	-0.78%
2022/09/08	0	0.00	2	7.69	7.69	-2	504	-0.40%
2022/09/01	2	7.82	0	0.00	7.82	2	524	0.38%
2022/08/31	0	0.00	2	7.82	7.89	-2	524	-0.38%
2022/08/26	4	7.85	0	0.00	7.85	4	512	0.78%
2022/08/25	0	0.00	2	7.85	7.81	-2	513	-0.39%
2022/08/24	4	7.78	0	0.00	7.80	4	525	0.76%
2022/08/19	3	7.63	0	0.00	7.64	3	576	0.52%
2022/08/17	2	7.66	0	0.00	7.65	2	575	0.35%
2022/08/15	0	0.00	3	7.63	7.64	-3	565	-0.53%
2022/08/11	0	0.00	3	7.41	7.53	-3	566	-0.53%
2022/08/10	3	7.32	0	0.00	7.32	3	577	0.52%
2022/08/04	0	0.00	1	7.14	7.13	-1	638	-0.16%
2022/08/02	3	7.20	0	0.00	7.22	3	668	0.45%
2022/08/01	0	0.00	1	7.24	7.23	-1	713	-0.14%
2022/07/21	0	0.00	0	7.30	7.28	0	845	0.00%
2022/07/15	1	7.11	6	7.12	7.12	-5	965	-0.52%
2022/07/01	0	0.00	1	7.33	7.30	-1	1,093	-0.09%
2022/06/30	0	0.00	4	7.46	7.43	-4	1,110	-0.36%
2022/06/29	2	7.57	11	7.60	7.56	-9	1,108	-0.81%
2022/06/17	2	7.63	0	0.00	7.63	2	1,151	0.17%
2022/06/16	2	7.65	0	0.00	7.60	2	1,170	0.17%
2022/06/15	0	0.00	1	7.65	7.73	-1	1,194	-0.08%
2022/06/10	0	0.00	6	7.73	7.77	-6	1,260	-0.48%
2022/06/09	1	7.80	0	0.00	7.80	1	1,271	0.08%
2022/06/07	1	7.79	0	0.00	7.79	1	1,290	0.08%
2022/06/02	0	0.00	1	7.85	7.85	-1	1,359	-0.07%
2022/05/31	7	8.11	4.1	8.10	8.06	2.9	1,386	0.21%
2022/05/27	0.5	7.64	0	0.00	7.57	0.5	1,341	0.03%
2022/05/25	2	7.53	0	0.00	7.53	2	1,370	0.15%
2022/05/23	2	7.55	0	0.00	7.55	2	1,415	0.14%
2022/05/20	0	0.00	20	7.53	7.51	-20	1,430	-1.40%
2022/05/19	0	0.00	5	7.45	7.52	-5	1,442	-0.35%
2022/05/13	8	7.46	5	7.52	7.45	3	1,454	0.21%
2022/05/12	0	0.00	1	7.43	7.48	-1	1,455	-0.07%
2022/05/10	5	7.71	2	7.83	7.83	3	1,440	0.21%
2022/05/05	0	0.00	2	8.46	8.46	-2	1,421	-0.14%
2022/05/04	5	8.38	0	0.00	8.31	5	1,434	0.35%
2022/05/03	0	0.00	2	8.53	8.51	-2	1,412	-0.14%
2022/04/29	3.4	8.69	0	0.00	8.70	3.4	1,423	0.24%
2022/04/28	25	8.60	2	8.68	8.61	23	1,442	1.59%
2022/04/27	4	8.73	0	0.00	8.68	4	1,437	0.28%
2022/04/26	4	9.11	12	9.13	8.95	-8	1,450	-0.55%
2022/04/25	2	8.99	2	8.88	8.82	0	1,389	0.00%
2022/04/21	0	0.00	3	8.85	8.97	-3	1,392	-0.22%
2022/04/19	11	8.75	1	8.75	8.69	10	1,379	0.72%
2022/04/18	0	0.00	10	8.61	8.59	-10	1,384	-0.72%
2022/04/15	2	8.76	0	0.00	8.76	2	1,379	0.14%
2022/04/14	2	8.91	10	8.93	8.86	-8	1,397	-0.57%
2022/04/13	16	8.86	0	0.00	8.88	16	1,400	1.14%
2022/04/12	1	8.75	0	0.00	8.73	1	1,396	0.07%
2022/04/11	3	8.84	4	8.83	8.85	-1	1,385	-0.07%
2022/04/07	1	8.60	2.1	8.64	8.67	-1.1	1,403	-0.08%
2022/04/06	0	0.00	1	8.61	8.92	-1	1,400	-0.07%
2022/04/01	1	8.56	0	0.00	8.56	1	1,391	0.07%
2022/03/31	0.1	8.63	0	0.00	8.57	0.1	1,410	0.01%
2022/03/30	3	8.30	0	0.00	8.44	3	1,407	0.21%
2022/03/28	3	8.30	0	0.00	8.30	3	1,415	0.21%
2022/03/25	1	8.50	0	0.00	8.51	1	1,412	0.07%
2022/03/24	0	0.00	0	8.48	8.50	0	1,422	0.00%
2022/03/23	0	8.48	0	0.00	8.47	0	1,425	0.00%
2022/03/21	4	8.53	2	8.59	8.54	2	1,429	0.14%
2022/03/18	0	0.00	6	8.39	8.54	-6	1,422	-0.42%
2022/03/17	3	8.32	0	0.00	8.21	3	1,410	0.21%
2022/03/16	3	7.95	2.8	8.04	8.06	0.2	1,418	0.01%
2022/03/15	1	7.90	0	0.00	8.00	1	1,413	0.07%
2022/03/08	10	8.05	6	8.03	8.00	4	1,396	0.29%
2022/03/04	0	0.00	3	8.74	8.70	-3	1,329	-0.23%
2022/03/02	5	8.81	0	0.00	8.81	5	1,351	0.37%
2022/03/01	0	9.00	0	0.00	8.86	0	1,356	0.00%
2022/02/25	1	8.80	0	0.00	8.81	1	1,355	0.07%
2022/02/23	0	0.00	3	8.98	9.00	-3	1,368	-0.22%
2022/02/22	4	9.00	0	0.00	9.01	4	1,406	0.28%
2022/02/21	0	0.00	3	9.09	9.10	-3	1,406	-0.21%
2022/02/18	6	9.00	0	0.00	9.00	6	1,426	0.42%
2022/02/17	2	9.03	0	0.00	9.03	2	1,433	0.14%
2022/02/16	5	9.02	0	0.00	9.04	5	1,443	0.35%
2022/02/14	3	9.12	3	9.06	9.03	0	1,469	0.00%
2022/02/11	1	9.15	3	9.14	9.15	-2	1,505	-0.13%
2022/02/10	2	9.30	8	9.27	9.28	-6	1,546	-0.39%
2022/02/07	0	0.00	15	9.11	9.19	-15	1,563	-0.96%
2022/01/26	10	9.04	0	0.00	9.09	10	1,577	0.63%
2022/01/25	8	9.00	0	0.00	9.10	8	1,575	0.51%
2022/01/24	3	9.03	2	9.08	9.10	1	1,567	0.06%
2022/01/20	0	0.00	2	9.35	9.33	-2	1,547	-0.13%
2022/01/19	4	9.35	3	9.31	9.30	1	1,557	0.06%
2022/01/18	1	9.31	2.8	9.33	9.31	-1.8	1,549	-0.11%
2022/01/17	5	9.33	0	0.00	9.31	5	1,571	0.32%
2022/01/14	5	9.34	0	0.00	9.36	5	1,581	0.32%
2022/01/12	1	9.39	0	0.00	9.36	1	1,597	0.06%
2022/01/11	5	9.42	0	0.00	9.40	5	1,610	0.31%
2022/01/06	2	9.46	5	9.43	9.43	-3	1,676	-0.18%
2022/01/05	3	9.48	2	9.56	9.48	1	1,694	0.06%
2021/12/29	0	0.00	6	9.58	9.62	-6	1,712	-0.35%
2021/12/28	0	0.00	6	9.53	9.54	-6	1,720	-0.35%
2021/12/27	0	0.00	12.6	9.49	9.54	-12.6	1,788	-0.70%
2021/12/24	11	9.43	0	0.00	9.43	11	1,861	0.59%
2021/12/23	5	9.44	0	0.00	9.46	5	2,092	0.24%
2021/12/22	3	9.49	0	0.00	9.42	3	2,132	0.14%
2021/12/21	0	0.00	6	9.44	9.43	-6	2,173	-0.28%
2021/12/20	4	9.45	4.5	9.44	9.45	-0.5	2,250	-0.02%
2021/12/17	0	0.00	3	9.49	9.48	-3	2,343	-0.13%
2021/12/16	4	9.53	0	0.00	9.46	4	2,604	0.15%
2021/12/14	1	9.50	1	9.62	9.49	0	2,666	0.00%
2021/12/13	0	0.00	2	9.71	9.70	-2	2,657	-0.08%
2021/12/10	0	0.00	10	9.68	9.66	-10	2,695	-0.37%
2021/12/09	0	0.00	1.8	9.63	9.63	-1.8	2,786	-0.07%
2021/12/08	7	9.61	2.8	9.59	9.57	4.2	2,852	0.15%
2021/12/07	7	9.53	6	9.50	9.51	1	2,865	0.03%
2021/12/06	0	0.00	80.8	9.44	9.45	-80.8	2,894	-2.79%
2021/12/03	3	9.49	8	9.46	9.45	-5	2,922	-0.17%
2021/12/02	1	9.40	2	9.40	9.40	-1	2,958	-0.03%
2021/12/01	0	0.00	2	9.36	9.44	-2	3,001	-0.07%
2021/11/30	0	0.00	18	9.45	9.43	-18	3,027	-0.59%
2021/11/29	5	9.37	1	9.32	9.42	4	3,025	0.13%
2021/11/26	0	0.00	30.6	9.45	9.44	-30.6	3,012	-1.01%
2021/11/25	0	9.50	0	0.00	9.51	0	2,984	0.00%
2021/11/24	5	9.47	5	9.44	9.50	0	2,983	0.00%
2021/11/23	4	9.43	0	0.00	9.42	4	2,985	0.13%
2021/11/22	2	9.52	20.8	9.60	9.54	-18.8	2,948	-0.64%
2021/11/19	23	9.57	237	9.62	9.52	-214	2,927	-7.31%	大賣/鉅額交易
2021/11/18	2	9.66	87	9.67	9.66	-85	2,878	-2.95%
2021/11/17	20	9.69	0	0.00	9.66	20	2,884	0.69%
2021/11/16	0	0.00	35	9.78	9.74	-35	2,853	-1.23%
2021/11/15	10	9.77	0	0.00	9.78	10	2,833	0.35%
2021/11/12	10	9.78	0	0.00	9.80	10	2,816	0.35%
2021/11/11	9	9.81	11	9.83	9.78	-2	2,804	-0.07%
2021/11/10	5	9.86	4.2	9.89	9.82	0.8	2,804	0.03%
2021/11/09	3	9.84	3	9.93	9.91	0	2,774	0.00%
2021/11/08	14	9.81	5	9.73	9.73	9	2,749	0.33%
2021/11/05	0	0.00	2	9.73	9.72	-2	2,757	-0.07%
2021/11/04	3	9.75	0	0.00	9.75	3	2,751	0.11%
2021/11/03	10	9.74	10	9.72	9.70	0	2,733	0.00%
2021/11/01	0	0.00	5.4	9.79	9.71	-5.4	2,691	-0.20%
2021/10/29	7	9.75	0	0.00	9.74	7	2,684	0.26%
2021/10/28	1	9.73	8	9.81	9.73	-7	2,677	-0.26%
2021/10/27	3	9.86	4	9.90	9.85	-1	2,655	-0.04%
2021/10/26	6	9.90	6	9.91	9.85	0	2,671	0.00%
2021/10/25	0	0.00	5	9.88	9.95	-5	2,674	-0.19%
2021/10/22	4	9.75	1	9.76	9.70	3	2,664	0.11%
2021/10/21	2	9.88	0	0.00	9.88	2	2,650	0.08%
2021/10/20	2	9.88	0	0.00	9.88	2	2,655	0.08%
2021/10/19	0	0.00	9	9.88	9.90	-9	2,656	-0.34%
2021/10/18	9	9.87	9	9.87	9.97	0	2,639	0.00%
2021/10/15	9	9.53	0	0.00	9.52	9	2,578	0.35%
2021/10/14	6	9.46	4	9.46	9.45	2	2,576	0.08%
2021/10/13	6	9.47	6	9.53	9.44	0	2,580	0.00%
2021/10/12	0	0.00	4	9.54	9.51	-4	2,564	-0.16%
2021/10/08	0	0.00	3	9.90	9.76	-3	2,560	-0.12%
2021/10/07	5	9.86	1	9.83	9.83	4	2,570	0.16%
2021/10/06	0	0.00	10	9.70	9.72	-10	2,586	-0.39%
2021/10/05	13	9.50	20	9.55	9.72	-7	2,599	-0.27%
2021/10/04	28	9.60	15	9.67	9.69	13	2,602	0.50%
2021/10/01	0	0.00	6	9.89	9.85	-6	2,561	-0.23%
2021/09/30	13	10.20	5	10.15	10.10	8	2,561	0.31%
2021/09/29	4	9.94	3	9.90	9.90	1	2,359	0.04%
2021/09/28	3	9.98	2	9.99	10.00	1	2,382	0.04%
2021/09/27	20	10.03	0	0.00	10.00	20	2,369	0.84%
2021/09/23	54	9.99	21	9.98	10.00	33	2,258	1.46%
2021/09/22	10	10.30	3	10.30	10.30	7	2,020	0.35%
2021/09/17	14	11.44	0	0.00	11.40	14	1,981	0.71%
2021/09/16	0	0.00	5	11.55	11.55	-5	2,020	-0.25%
2021/09/15	9	11.80	8	11.79	11.55	1	2,083	0.05%
2021/09/14	4	12.41	22	12.54	12.30	-18	2,087	-0.86%
2021/09/13	11	11.04	26	11.61	12.10	-15	2,034	-0.74%
2021/09/10	10	10.90	1	11.00	11.00	9	1,981	0.45%
2021/09/09	6	10.88	0	0.00	10.95	6	1,980	0.30%
2021/09/08	22	10.85	0	0.00	11.00	22	1,975	1.11%
2021/09/07	3	10.97	0	0.00	11.00	3	1,961	0.15%
2021/09/06	4	10.90	0	0.00	11.00	4	1,979	0.20%
2021/09/03	3	10.75	9	10.76	10.90	-6	2,049	-0.29%
2021/08/31	0	0.00	3	10.85	10.85	-3	2,471	-0.12%
2021/08/27	0	0.00	3	10.90	10.85	-3	2,723	-0.11%
2021/08/26	3	10.70	0	0.00	10.80	3	2,873	0.10%
2021/08/25	5	10.77	0	0.00	10.85	5	3,151	0.16%
2021/08/18	0	0.00	3	10.50	10.75	-3	4,279	-0.07%
2021/08/17	3	10.60	5	10.60	10.60	-2	4,366	-0.05%
2021/08/16	0	0.00	102	10.73	10.60	-102	4,446	-2.29%	大賣/鉅額交易
2021/08/13	24.5	10.94	4	10.94	11.00	20.5	4,512	0.45%
2021/08/12	2	11.15	57	11.11	11.35	-55	4,632	-1.19%
2021/08/11	0	0.00	80	11.31	11.60	-80	5,030	-1.59%
2021/08/10	0	0.00	3	11.70	11.80	-3	5,432	-0.06%
2021/08/09	10	11.85	3	11.80	11.90	7	5,546	0.13%
2021/08/06	6	12.05	6	11.98	12.10	0	5,648	0.00%
2021/08/05	0	0.00	15.5	12.05	12.15	-15.5	5,832	-0.27%
2021/08/04	13	12.13	10	12.12	12.20	3	6,156	0.05%
2021/08/03	0	0.00	2	12.00	11.95	-2	6,823	-0.03%
2021/07/30	10	11.82	0	0.00	11.80	10	7,391	0.14%
2021/07/29	3	11.90	0	0.00	12.00	3	7,456	0.04%
2021/07/28	0	0.00	2	12.05	12.15	-2	7,450	-0.03%
2021/07/26	0	0.00	4	12.90	12.75	-4	7,515	-0.05%
2021/07/23	4	12.70	7	12.73	12.65	-3	7,646	-0.04%
2021/07/22	2	12.25	0	0.00	12.40	2	7,653	0.03%
2021/07/21	0	0.00	1.8	12.34	12.50	-1.8	7,686	-0.02%
2021/07/20	1	12.45	0	0.00	12.60	1	7,746	0.01%
2021/07/19	8	12.69	0	0.00	12.90	8	7,760	0.10%
2021/07/16	1	12.95	3	12.90	13.00	-2	7,755	-0.03%
2021/07/15	0	0.00	2	13.28	13.25	-2	7,758	-0.03%
2021/07/14	4	12.68	0	0.00	12.70	4	7,755	0.05%
2021/07/13	0	0.00	20	13.30	13.05	-20	7,762	-0.26%
2021/07/12	22	13.23	3.3	13.04	13.00	18.7	7,746	0.24%
2021/07/09	0	0.00	2	13.35	13.35	-2	7,757	-0.03%
2021/07/08	3	13.80	2	13.75	13.85	1	7,725	0.01%
2021/07/07	6.3	14.17	10.4	13.98	14.10	-4.1	7,695	-0.05%
2021/06/29	3	10.55	0.4	10.40	10.45	2.6	7,600	0.03%
2021/06/28	0	0.00	15	10.40	10.60	-15	7,556	-0.20%
2021/06/25	10	10.70	2	10.65	10.70	8	7,498	0.11%
2021/06/22	5	10.50	0	0.00	10.55	5	7,504	0.07%
2021/06/21	0	0.00	4	10.50	10.45	-4	7,472	-0.05%
2021/06/18	5	10.75	3	10.75	10.70	2	7,453	0.03%
2021/06/17	5	10.40	15	10.91	11.10	-10	7,400	-0.14%
2021/06/16	6	10.51	5	10.30	10.40	1	7,328	0.01%
2021/06/15	5	10.53	8	10.76	10.65	-3	7,276	-0.04%
2021/06/11	4	10.95	30	11.12	10.90	-26	7,219	-0.36%
2021/06/10	9	10.93	0	0.00	11.00	9	7,184	0.13%
2021/06/09	19	11.15	6	11.08	11.05	13	7,138	0.18%
2021/06/08	6	11.36	35	11.32	11.35	-29	7,106	-0.41%
2021/06/07	24	11.50	2	11.45	11.30	22	7,095	0.31%
2021/06/04	4	11.86	0	0.00	11.70	4	7,029	0.06%
2021/06/03	7	12.26	42	12.04	12.30	-35	6,907	-0.51%
2021/06/02	46	11.70	35	11.93	11.50	11	6,700	0.16%
2021/06/01	13	12.25	6	12.20	12.25	7	6,535	0.11%
2021/05/31	26	12.27	21	12.49	12.10	5	6,441	0.08%
2021/05/28	2	12.20	2	12.38	12.10	0	6,306	0.00%
2021/05/27	1	12.15	2	12.20	12.20	-1	6,183	-0.02%
2021/05/26	2	13.25	1	13.30	12.65	1	6,027	0.02%
2021/05/25	55	12.78	39	13.66	13.05	16	5,754	0.28%
2021/05/24	6	12.46	35	12.62	12.75	-29	5,152	-0.56%
2021/05/21	0	0.00	4	11.60	11.60	-4	4,804	-0.08%
2021/05/20	4	10.38	13	10.49	10.55	-9	4,718	-0.19%
2021/05/19	10	9.56	20	9.40	9.60	-10	4,665	-0.21%
2021/05/18	10	9.56	30	9.58	10.00	-20	4,628	-0.43%
2021/05/17	24	9.46	2	9.36	9.36	22	4,590	0.48%
2021/05/14	6	10.73	2	10.30	10.40	4	4,504	0.09%
2021/05/13	19	10.88	17	11.03	10.85	2	4,414	0.05%
2021/05/12	16	12.35	8.2	12.35	12.05	7.8	4,270	0.18%
2021/05/11	53	11.99	43	12.26	12.30	10	3,839	0.26%
2021/05/10	11	10.68	10	11.11	11.20	1	3,412	0.03%
2021/05/07	17	10.08	8	10.24	10.20	9	3,307	0.27%
2021/05/06	8.1	10.55	8	10.64	10.40	0.1	3,208	0.00%
2021/05/05	36	11.59	42	11.50	11.50	-6	3,017	-0.20%
2021/05/04	31.1	12.23	43	12.56	12.70	-11.9	2,694	-0.44%
2021/05/03	2	10.70	7	11.34	11.55	-5	2,020	-0.25%
2021/04/29	18	10.00	6	10.07	10.50	12	1,736	0.69%
2021/04/28	17	9.38	9	9.47	9.72	8	1,463	0.55%
2021/04/27	0	0.00	3	9.13	9.14	-3	1,391	-0.22%
2021/04/26	0	0.00	5	9.07	9.06	-5	1,368	-0.37%
2021/04/22	10	9.53	7	9.48	9.45	3	1,292	0.23%
2021/04/21	3	9.11	0	0.00	9.10	3	1,141	0.26%
2021/04/20	0	0.00	10	9.00	9.00	-10	1,113	-0.90%
2021/04/19	4	8.98	10	9.05	9.11	-6	1,097	-0.55%
2021/04/16	10	8.68	0	0.00	8.67	10	1,028	0.97%
2021/04/15	5	8.46	2	8.40	8.46	3	1,013	0.30%
2021/04/14	5	8.26	0	0.00	8.29	5	1,016	0.49%
2021/04/13	3	8.56	0	0.00	8.52	3	1,033	0.29%
2021/04/12	3	8.40	3	8.53	8.63	0	1,025	0.00%
2021/04/07	3	8.09	0	0.00	8.15	3	975	0.31%
2021/04/06	0	0.00	2	8.12	8.11	-2	995	-0.20%
2021/04/01	0	0.00	8	8.14	8.15	-8	1,012	-0.79%
2021/03/31	3	8.18	0	0.00	8.18	3	1,058	0.28%
2021/03/29	2	8.60	6.6	8.57	8.53	-4.6	1,217	-0.38%
2021/03/26	16	8.63	5	8.47	8.65	11	1,244	0.88%
2021/03/24	6	8.06	5	8.01	8.05	1	1,180	0.08%
2021/03/23	0	0.00	5	8.01	8.04	-5	1,184	-0.42%
2021/03/18	5	8.10	0	0.00	8.10	5	1,237	0.40%
2021/03/17	4	8.16	0	0.00	8.12	4	1,244	0.32%
2021/03/15	3	8.15	0	0.00	8.12	3	1,259	0.24%
2021/03/11	5	8.20	0	0.00	8.20	5	1,286	0.39%
2021/03/10	0	0.00	2	8.01	8.01	-2	1,287	-0.16%
2021/03/02	2	8.00	0	0.00	8.00	2	1,320	0.15%
2021/02/26	0	0.00	1	8.11	8.11	-1	1,322	-0.08%
2021/02/18	0	0.00	16	8.05	8.05	-16	1,301	-1.23%
2021/02/17	4	7.68	0	0.00	7.71	4	1,299	0.31%
2021/02/05	2	8.27	0	0.00	8.20	2	1,242	0.16%
2021/02/02	2	8.33	0	0.00	8.34	2	1,270	0.16%
2021/01/29	5	8.65	0	0.00	8.48	5	1,286	0.39%
2021/01/28	1	8.80	0	0.00	8.75	1	1,275	0.08%
2021/01/27	1	8.91	0	0.00	8.96	1	1,272	0.08%
2021/01/26	2	8.90	0	0.00	9.02	2	1,280	0.16%
2021/01/25	0	0.00	2	9.07	9.07	-2	1,291	-0.15%
2021/01/22	2	8.91	0	0.00	8.90	2	1,354	0.15%
2021/01/20	0	0.00	4	9.27	9.27	-4	1,397	-0.29%
2021/01/18	1	8.93	0	0.00	8.93	1	1,375	0.07%
2021/01/13	1	9.18	0	0.00	9.16	1	1,364	0.07%
2021/01/07	2	9.50	0	0.00	9.50	2	1,328	0.15%
2021/01/04	1	9.92	1	9.92	9.92	0	1,290	0.00%
2020/12/28	0	0.00	0.1	9.89	9.95	-0.1	1,412	-0.01%
2020/12/25	1	10.00	0	0.00	9.99	1	1,384	0.07%
2020/12/24	2	10.05	10	9.84	10.00	-8	1,336	-0.60%
2020/12/23	10	10.06	0	0.00	9.93	10	1,295	0.77%
2020/12/16	0	0.00	0.6	9.60	9.60	-0.6	1,178	-0.05%
2020/12/10	0	0.00	2	9.48	9.47	-2	1,157	-0.17%
2020/12/08	0	0.00	8	9.40	9.33	-8	1,157	-0.69%
2020/12/07	0	0.00	21	9.43	9.40	-21	1,148	-1.83%
2020/12/01	6	9.45	0	0.00	9.45	6	1,152	0.52%
2020/11/25	0	0.00	1	9.50	9.43	-1	1,159	-0.09%
2020/11/23	4	9.46	0	0.00	9.46	4	1,162	0.34%
2020/11/12	2	9.48	2	9.47	9.46	0	1,237	0.00%
2020/11/10	1	9.50	0	0.00	9.51	1	1,299	0.08%
2020/11/06	2	9.53	0	0.00	9.53	2	1,309	0.15%
2020/10/29	0	0.00	5	9.83	9.95	-5	1,583	-0.32%
2020/10/26	2	9.49	2	9.50	9.48	0	1,617	0.00%
2020/10/19	3	9.59	0	0.00	9.57	3	1,702	0.18%
2020/10/05	0	0.00	2	10.25	10.25	-2	2,116	-0.09%
2020/09/30	0	0.00	50	9.38	9.35	-50	2,096	-2.38%
2020/09/23	3	9.83	6	9.80	9.80	-3	2,256	-0.13%
2020/09/21	6	9.88	0	0.00	9.90	6	2,279	0.26%
2020/09/16	2	9.47	0	0.00	9.61	2	2,479	0.08%
2020/09/09	0	0.00	2	9.52	9.52	-2	3,023	-0.07%
2020/09/03	2	9.45	0	0.00	9.45	2	3,091	0.06%
2020/09/02	0	0.00	3	9.51	9.48	-3	3,198	-0.09%
2020/08/27	2	9.54	0	0.00	9.54	2	3,241	0.06%
2020/08/26	0	0.00	2	9.65	9.65	-2	3,245	-0.06%
2020/08/25	2	9.55	0	0.00	9.55	2	3,245	0.06%
2020/08/21	0	0.00	2	9.60	9.60	-2	3,260	-0.06%
2020/08/20	2	9.20	0	0.00	9.44	2	3,261	0.06%
2020/08/19	1	9.89	0	9.73	9.73	1	3,243	0.03%
2020/08/17	0	0.00	5	10.00	10.00	-5	3,347	-0.15%
2020/08/13	1	9.70	0	0.00	9.69	1	3,316	0.03%
2020/08/12	5	9.99	0	0.00	9.96	5	3,303	0.15%
2020/08/06	0	0.00	2	10.20	10.60	-2	3,326	-0.06%
2020/08/03	0	0.00	1	10.00	10.20	-1	3,355	-0.03%
2020/07/31	1	9.30	0	0.00	9.29	1	3,320	0.03%
2020/07/29	0	0.00	1	9.70	9.42	-1	3,435	-0.03%
2020/07/28	1	9.20	0	0.00	9.23	1	3,435	0.03%
2020/07/23	0	0.00	129	9.77	9.67	-129	3,394	-3.80%	大賣/鉅額交易
2020/07/20	0	0.00	5	9.80	10.40	-5	3,346	-0.15%
2020/07/17	4	9.60	0	0.00	9.49	4	3,302	0.12%
2020/07/16	0	0.00	3	10.00	10.00	-3	3,274	-0.09%
2020/07/15	3	9.85	0	0.00	9.78	3	3,258	0.09%
2020/07/14	0	0.00	1	10.95	10.10	-1	3,218	-0.03%
2020/07/13	1	10.80	2	10.85	10.95	-1	3,111	-0.03%
2020/07/10	0	0.00	16	9.72	9.99	-16	2,924	-0.55%
2020/07/09	5	9.11	3	9.08	9.09	2	2,849	0.07%
2020/07/08	5	9.60	5	9.54	9.54	0	2,794	0.00%
2020/07/07	0	0.00	2	10.04	9.96	-2	2,749	-0.07%
2020/07/06	3	9.86	0	0.00	9.85	3	2,749	0.11%
2020/07/03	2	10.05	0	0.00	10.05	2	2,804	0.07%
2020/06/29	2	10.20	3	10.50	10.40	-1	2,717	-0.04%
2020/06/24	1	10.05	3	10.60	10.40	-2	2,677	-0.07%
2020/06/23	8.9	10.30	2	11.45	10.30	6.9	2,608	0.27%
2020/06/22	7	12.00	6	11.94	11.40	1	2,451	0.04%
2020/06/19	5	11.85	5	11.85	11.85	0	2,183	0.00%
2020/06/18	0	0.00	5	10.80	10.80	-5	2,052	-0.24%
2020/06/17	7	9.83	1	9.83	9.83	6	1,986	0.30%
2020/06/15	0	0.00	0.5	8.56	8.57	-0.5	1,895	-0.03%
2020/06/12	1	8.21	0	0.00	8.26	1	1,877	0.05%
2020/06/11	0	0.00	5	8.35	8.31	-5	1,886	-0.27%
2020/06/10	6	9.00	0	0.00	8.75	6	1,882	0.32%
2020/06/09	1	9.47	1	9.45	9.25	0	1,866	0.00%
2020/06/05	0	0.00	2	8.20	8.25	-2	1,734	-0.12%
2020/06/03	3	7.99	2	8.00	8.00	1	1,736	0.06%
2020/06/02	2	7.90	0	0.00	7.89	2	1,725	0.12%
2020/05/27	2	8.08	0	0.00	8.10	2	1,684	0.12%
2020/05/25	0	0.00	4	8.31	8.18	-4	1,659	-0.24%
2020/05/22	0	0.00	5	8.47	8.42	-5	1,627	-0.31%
2020/05/21	0	0.00	3	7.98	7.98	-3	1,514	-0.20%
2020/05/20	2	7.30	0	0.00	7.26	2	1,490	0.13%
2020/05/15	2	7.81	0	0.00	7.61	2	1,451	0.14%
2020/05/13	0	0.00	5	8.40	8.55	-5	1,376	-0.36%
2020/05/08	0	0.00	3	9.44	8.64	-3	1,197	-0.25%
2020/05/07	0	0.00	2	9.38	9.38	-2	1,033	-0.19%
2020/05/06	5	7.85	1	8.50	8.53	4	995	0.40%
2020/05/05	0	0.00	4	7.40	7.76	-4	907	-0.44%
2020/05/04	4	7.22	0	0.00	7.20	4	886	0.45%
2020/04/24	1	7.39	0	0.00	7.46	1	865	0.12%
2020/04/23	0	0.00	8	7.04	7.03	-8	849	-0.94%
2020/04/17	2	7.06	8	7.10	7.06	-6	842	-0.71%
2020/04/15	0	0.00	1	7.27	7.27	-1	833	-0.12%
2020/04/13	3	7.22	0	0.00	7.32	3	837	0.36%
2020/04/10	3	7.76	0	0.00	7.80	3	822	0.36%
2020/04/09	0	0.00	8	7.91	7.96	-8	807	-0.99%
2020/04/08	2	8.00	0	0.00	8.19	2	774	0.26%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/27	0	0.00	9	5.72	5.68	-9	617	-1.46%
2020/03/17	4	5.47	0	0.00	5.50	4	573	0.70%
2020/03/13	5	6.05	0	0.00	6.07	5	535	0.93%
2020/02/21	0	0.00	5	8.12	8.15	-5	502	-0.99%
2020/02/20	0	0.00	5	8.17	8.17	-5	505	-0.99%
2020/01/16	3	9.00	2	9.01	9.01	1	469	0.21%
2020/01/08	1	8.94	23	8.92	9.10	-22	479	-4.59%
2019/12/09	2	9.45	0	0.00	9.44	2	456	0.44%
2019/12/04	2	9.01	0	0.00	9.07	2	425	0.47%
2019/12/02	4	9.18	0	0.00	9.15	4	405	0.99%
2019/11/28	1	9.30	0	0.00	9.30	1	398	0.25%
2019/11/21	6	9.31	0	0.00	9.31	6	386	1.55%
2019/11/15	3	9.27	391	9.24	9.40	-388	363	-106.88%	大賣/鉅額交易
2019/10/31	0	0.00	0	10.20	10.20	0	379	0.00%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/09/23	1	10.40	0	0.00	10.45	1	370	0.27%
2019/09/19	0	0.00	1	10.55	10.50	-1	374	-0.27%
2019/08/21	10	10.20	0	0.00	10.30	10	469	2.13%
2019/08/20	0	0.00	10	10.15	10.15	-10	476	-2.10%
2019/08/16	10	10.05	0	0.00	10.05	10	595	1.68%
2019/08/15	0	0.00	10	10.00	10.10	-10	606	-1.65%
2019/08/05	0	0.00	20	11.26	11.25	-20	661	-3.02%
2019/07/24	0	0.00	7	11.55	11.50	-7	682	-1.03%
2019/07/23	0	0.00	3	11.50	11.50	-3	676	-0.44%
2019/07/18	0	0.00	10	11.55	11.60	-10	673	-1.48%
2019/07/09	0	0.00	10	11.45	11.50	-10	685	-1.46%
2019/07/05	10	11.50	2	11.50	11.50	8	708	1.13%
2019/05/29	7	12.30	0	0.00	12.05	7	767	0.91%
2019/05/23	10	12.33	13	12.38	12.20	-3	703	-0.43%
2019/05/22	3	11.80	6	11.83	11.80	-3	601	-0.50%
2019/05/17	0	0.00	5	11.95	11.90	-5	584	-0.86%
2019/05/16	0	0.00	5	11.40	11.70	-5	496	-1.01%
2019/05/15	0	0.00	10	11.30	11.30	-10	486	-2.06%
2019/05/14	0	0.00	6	11.40	11.40	-6	488	-1.23%
2019/05/13	0	0.00	2	11.20	11.40	-2	478	-0.42%
2019/05/10	1	11.40	0	0.00	11.35	1	470	0.21%
2019/05/09	0	0.00	3	11.50	11.45	-3	468	-0.64%
2019/05/08	1	11.40	2	11.40	11.35	-1	452	-0.22%
2019/05/02	3	11.50	0	0.00	11.45	3	441	0.68%
2019/04/30	0	0.00	5	11.45	11.40	-5	442	-1.13%
2019/04/26	1	11.45	0	0.00	11.40	1	447	0.22%
2019/04/25	0	0.00	5	11.45	11.50	-5	453	-1.10%
2019/04/24	0	0.00	5	11.45	11.40	-5	456	-1.09%
2019/04/23	1	11.45	0	0.00	11.40	1	461	0.22%
2019/04/19	0	0.00	5	11.50	11.50	-5	461	-1.08%
2019/04/18	2	11.60	0	0.00	11.50	2	463	0.43%
2019/04/17	7	11.59	0	0.00	11.60	7	465	1.50%
2019/04/15	3	11.63	8	11.56	11.65	-5	473	-1.06%
2019/04/12	10	11.70	0	0.00	11.60	10	478	2.09%
2019/04/10	13	12.02	0	0.00	11.95	13	462	2.81%
2019/04/08	1	11.55	0	0.00	11.60	1	425	0.24%
2019/04/02	1	11.40	0	0.00	11.40	1	426	0.23%
2019/04/01	1	11.45	0	0.00	11.40	1	425	0.24%
2019/03/22	1	11.60	0.3	11.50	11.50	0.7	415	0.18%
2019/03/19	8	11.79	0	0.00	11.75	8	402	1.99%
2019/03/18	25	12.01	0	0.00	11.90	25	397	6.30%
2019/03/15	30	11.83	0	0.00	11.85	30	399	7.51%
2019/03/14	45	11.62	0	0.00	11.60	45	417	10.79%
2019/03/13	20	11.45	0	0.00	11.40	20	419	4.76%
2019/03/12	30	11.43	0	0.00	11.45	30	433	6.92%
2019/03/11	15	11.42	0	0.00	11.45	15	432	3.47%
2019/03/08	20	11.45	0	0.00	11.45	20	436	4.59%
2019/03/07	25	11.44	0	0.00	11.40	25	428	5.84%
2019/03/06	17	11.47	0	0.00	11.50	17	427	3.97%
2019/03/05	13	11.45	0	0.00	11.45	13	429	3.03%
2019/03/04	25	11.51	0	0.00	11.50	25	425	5.88%
2019/02/27	13	11.50	0	0.00	11.50	13	422	3.08%
2019/02/26	10	11.45	0	0.00	11.45	10	423	2.36%
2019/02/25	15	11.60	0	0.00	11.55	15	420	3.57%
2019/01/22	5	11.15	0	0.00	11.15	5	415	1.20%
2019/01/14	4	11.38	0	0.00	11.30	4	419	0.95%
2019/01/03	5	11.35	0	0.00	11.25	5	453	1.10%
2018/12/28	20	11.55	0	0.00	11.60	20	456	4.38%
2018/12/24	0	0.00	1	11.95	11.90	-1	481	-0.21%
2018/12/20	30	11.85	0	0.00	11.80	30	496	6.04%
2018/12/13	2	12.25	0	0.00	12.25	2	582	0.34%
2018/11/16	8	12.01	0	0.00	12.00	8	1,127	0.71%
2018/11/14	1	12.00	0	0.00	11.95	1	1,283	0.08%
2018/11/01	5	11.95	0	0.00	11.95	5	1,309	0.38%
2018/10/24	6	12.47	0	0.00	12.30	6	1,306	0.46%
2018/10/23	10	12.58	0	0.00	12.60	10	1,300	0.77%
2018/10/22	8	12.70	0	0.00	12.75	8	1,300	0.62%
2018/10/15	14	12.92	0	0.00	12.85	14	1,255	1.11%
2018/10/04	4	14.09	2	14.15	14.05	2	1,190	0.17%
2018/10/03	5	14.15	0	0.00	14.10	5	1,183	0.42%
2018/10/02	0	0.00	0.3	14.35	14.40	-0.3	1,169	-0.02%
2018/09/28	3	14.40	0	0.00	14.30	3	1,159	0.26%
2018/09/26	0	0.00	3	14.45	14.50	-3	1,147	-0.26%
2018/09/19	0	0.00	1	14.75	14.75	-1	1,143	-0.09%
2018/09/17	4	14.41	0	0.00	14.60	4	1,050	0.38%
2018/09/13	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/09/12	2	13.90	2	13.65	14.05	0	930	0.00%
2018/09/06	0	0.00	44	13.90	13.95	-44	733	-6.00%
2018/09/05	0	0.00	11	14.15	13.90	-11	719	-1.53%
2018/09/03	0	0.00	1	13.90	13.90	-1	673	-0.15%
2018/08/31	55	13.62	0	0.00	13.70	55	627	8.77%
2018/08/24	1	13.55	1	13.50	13.65	0	570	0.00%
2018/08/23	6	14.08	4	13.75	13.90	2	552	0.36%
2018/08/22	13	13.91	3	14.08	14.25	10	520	1.92%
2018/08/20	10	13.45	0	0.00	13.30	10	365	2.74%
2018/08/15	10	12.80	0	0.00	12.90	10	336	2.97%
2018/08/14	5	12.95	1	12.90	12.95	4	335	1.19%
2018/08/13	14	13.00	0	0.00	12.95	14	335	4.17%
2018/08/01	20	13.13	0	0.00	13.15	20	400	4.99%
2018/07/20	12	12.75	0	0.00	12.75	12	414	2.89%
2018/07/19	6	12.75	0	0.00	12.75	6	423	1.42%
2018/07/18	13	12.80	0	0.00	12.95	13	430	3.02%
2018/07/17	3	12.85	0	0.00	12.85	3	432	0.69%
2018/07/16	0	0.00	1	12.90	12.85	-1	434	-0.23%
2018/07/12	5	12.70	0	0.00	12.90	5	451	1.11%
2018/07/11	2	12.80	0	0.00	12.80	2	457	0.44%
2018/07/09	0	0.00	2	12.85	12.80	-2	466	-0.43%
2018/07/06	10	12.75	0	0.00	12.80	10	467	2.14%
2018/07/05	3	12.90	0	0.00	12.85	3	466	0.64%
2018/07/03	2	13.35	0	0.00	13.45	2	467	0.43%
2018/07/02	11	13.35	0	0.00	13.60	11	457	2.41%
2018/06/27	0	0.00	3	12.95	12.95	-3	493	-0.61%
2018/06/22	5	12.93	0	0.00	12.85	5	514	0.97%
2018/06/19	0	0.00	6	13.15	13.20	-6	535	-1.12%
2018/06/11	2	13.20	0	0.00	13.20	2	578	0.35%
2018/06/08	14	13.28	0	0.00	13.25	14	578	2.42%
2018/06/07	12	13.25	0	0.00	13.20	12	583	2.06%
2018/06/06	5	13.35	0	0.00	13.30	5	583	0.86%
2018/06/04	5	13.45	0	0.00	13.45	5	576	0.87%
2018/05/29	10	12.98	0	0.00	12.95	10	560	1.78%
2018/05/28	6	12.98	0	0.00	13.05	6	557	1.08%
2018/05/25	8	12.98	0	0.00	13.00	8	556	1.44%
2018/05/23	6	12.93	0	0.00	12.95	6	558	1.07%
2018/05/18	10	13.00	0	0.00	13.15	10	560	1.78%
2018/05/17	30	13.08	0	0.00	13.05	30	563	5.33%
2018/05/16	11	12.90	0	0.00	13.30	11	548	2.01%
2018/05/15	13	12.50	0	0.00	12.50	13	512	2.54%
2018/05/03	1	12.25	0	0.00	12.00	1	546	0.18%
2018/04/26	1	12.15	0	0.00	11.90	1	622	0.16%
2018/04/24	1	12.35	0	0.00	12.30	1	612	0.16%
2018/04/18	1	12.90	0	0.00	12.65	1	628	0.16%
2018/04/10	1	13.15	0	0.00	13.05	1	715	0.14%
2018/04/03	0	13.00	0	0.00	13.00	0	753	0.00%
2018/03/31	1	13.35	1	13.30	13.30	0	752	0.00%
2018/03/26	5	12.90	0	0.00	12.95	5	686	0.73%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	1	13.40	0	0.00	13.40	1	672	0.15%
2018/03/14	0	0.00	3	13.90	14.00	-3	646	-0.46%
2018/03/02	1	14.10	3	14.15	14.05	-2	696	-0.29%
2018/02/21	6	13.90	0	0.00	13.95	6	751	0.80%
2018/01/31	1	14.45	0	0.00	14.45	1	801	0.12%
2018/01/29	1	14.65	0	0.00	14.60	1	810	0.12%
2018/01/25	1	14.70	0	0.00	14.65	1	810	0.12%
2018/01/22	0	0.00	2	14.90	14.85	-2	813	-0.25%
2018/01/17	1	14.45	0	0.00	14.45	1	750	0.13%
2018/01/12	0	0.00	1	14.50	14.50	-1	763	-0.13%
2018/01/10	1	14.60	0	0.00	14.60	1	795	0.13%
2018/01/08	3	14.27	0	0.00	14.25	3	730	0.41%
2018/01/05	1	14.25	0	0.00	14.30	1	727	0.14%
2018/01/03	1	14.40	0	0.00	14.40	1	741	0.13%