勤美 (1532)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
5,413張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	6	52.98	0	0.00	52.20	6	6,886	0.09%
2024/06/03	2	51.75	25	51.10	51.90	-23	6,753	-0.34%
2024/05/31	26	52.48	1	52.30	51.80	25	6,765	0.37%
2024/05/30	0	0.00	1	50.90	50.50	-1	6,626	-0.02%
2024/05/28	1	49.90	1	49.90	49.90	0	6,500	0.00%
2024/05/27	2	49.25	0	0.00	49.15	2	6,453	0.03%
2024/05/24	2	49.65	0	0.00	49.35	2	6,418	0.03%
2024/05/23	2	49.78	1.4	49.58	49.50	0.6	6,393	0.01%
2024/05/21	1	51.90	0	0.00	52.20	1	6,175	0.02%
2024/05/20	0.4	52.40	0	0.00	52.30	0.4	6,124	0.01%
2024/05/17	0	0.00	2	52.50	52.50	-2	6,043	-0.03%
2024/05/16	1	50.60	6.3	50.97	51.60	-5.3	5,918	-0.09%
2024/05/15	5	50.70	5	50.88	50.70	0	5,720	0.00%
2024/05/14	6	48.53	0	0.00	48.75	6	5,571	0.11%
2024/05/13	1.3	49.05	0	0.00	49.30	1.3	5,506	0.02%
2024/05/10	5	50.20	0	0.00	48.65	5	5,435	0.09%
2024/05/09	4	50.20	2	48.75	48.75	2	5,297	0.04%
2024/05/08	1	51.00	1	51.00	51.00	0	5,160	0.00%
2024/05/07	4	52.98	26	51.73	53.70	-22	4,960	-0.44%
2024/05/06	13	53.78	11	53.73	53.30	2	4,471	0.04%
2024/05/03	4	52.03	6	53.02	55.50	-2	4,145	-0.05%
2024/05/02	12	50.53	14	49.93	52.20	-2	3,699	-0.05%
2024/04/30	4.2	47.26	3	46.50	47.50	1.2	3,275	0.04%
2024/04/29	1.8	45.93	1	45.20	47.35	0.8	3,121	0.03%
2024/04/25	2	43.88	1.5	44.17	44.00	0.5	2,668	0.02%
2024/04/24	3.5	43.77	15.2	43.81	43.40	-11.6	2,577	-0.45%
2024/04/23	3	42.42	1	43.25	42.40	2	2,506	0.08%
2024/04/22	1	41.85	2	43.60	42.20	-1	2,460	-0.04%
2024/04/19	15	42.04	15	41.26	42.15	0	2,281	0.00%
2024/04/18	1.2	41.90	0	0.00	43.05	1.2	2,146	0.05%
2024/04/17	2	41.47	4	41.70	41.75	-2	2,028	-0.10%
2024/04/16	3	40.85	7.1	40.46	40.20	-4.1	1,943	-0.21%
2024/04/15	4.1	41.48	7	42.11	41.35	-2.9	1,893	-0.15%
2024/04/12	12	41.25	19	41.25	41.35	-7	1,845	-0.38%
2024/04/11	3	39.78	0	0.00	39.75	3	1,697	0.18%
2024/04/09	2	38.63	2	38.35	38.40	0	1,615	0.00%
2024/04/08	3	37.95	0	0.00	38.00	3	1,582	0.19%
2024/04/03	4	37.61	0	0.00	37.75	4	1,590	0.25%
2024/04/02	1	37.35	0	0.00	37.40	1	1,602	0.06%
2024/03/25	1	36.85	0	0.00	36.85	1	1,675	0.06%
2024/03/21	1	36.55	0	0.00	36.55	1	1,661	0.06%
2024/03/20	0	0.00	7	36.60	36.60	-7	1,656	-0.42%
2024/03/18	5	35.93	2	36.65	36.65	3	1,650	0.18%
2024/03/15	23	36.73	16	36.98	36.55	7	1,607	0.44%
2024/03/12	0	0.00	5	39.70	39.80	-5	1,525	-0.33%
2024/03/06	0	0.00	44	39.91	40.10	-44	1,525	-2.88%
2024/02/27	1	38.60	0	0.00	38.50	1	1,569	0.06%
2024/02/21	0	0.00	0.3	38.90	39.00	-0.3	1,576	-0.02%
2024/02/16	2	38.60	0	0.00	38.85	2	1,589	0.13%
2024/02/15	1	38.85	1	38.70	39.15	0	1,570	0.00%
2024/02/02	2	38.75	0	0.00	38.85	2	1,548	0.13%
2024/01/30	1	39.00	0	0.00	39.30	1	1,545	0.06%
2024/01/29	1	39.30	0	0.00	39.45	1	1,537	0.07%
2024/01/25	10	39.20	0	0.00	39.00	10	1,529	0.65%
2024/01/24	6	38.93	3	39.50	39.45	3	1,524	0.20%
2024/01/22	1	38.70	0	0.00	39.00	1	1,501	0.07%
2024/01/18	2	38.40	0	0.00	38.55	2	1,481	0.14%
2024/01/16	2	40.30	0	0.00	40.00	2	1,427	0.14%
2024/01/12	2	39.78	0	0.00	39.90	2	1,403	0.14%
2024/01/10	0	0.00	19	40.56	40.10	-19	1,378	-1.38%
2023/12/27	0	0.00	2	42.20	41.90	-2	1,169	-0.17%
2023/12/20	1	39.50	1	39.30	39.30	0	1,015	0.00%
2023/12/19	0	0.00	2	39.10	39.30	-2	983	-0.20%
2023/11/29	0	0.00	32	39.35	39.65	-32	898	-3.56%
2023/11/17	0	0.00	3	37.47	37.40	-3	781	-0.38%
2023/10/24	1	34.90	0	0.00	35.20	1	1,224	0.08%
2023/10/20	1	34.90	0	0.00	35.05	1	1,251	0.08%
2023/10/03	0	0.00	1	36.80	36.85	-1	1,373	-0.07%
2023/09/26	0	0.00	1	35.40	35.00	-1	1,360	-0.07%
2023/09/22	3	35.48	0	0.00	35.50	3	1,360	0.22%
2023/09/21	0	0.00	12	35.95	35.75	-12	1,363	-0.88%
2023/09/14	0	0.00	1	37.15	37.20	-1	1,344	-0.07%
2023/09/06	12	36.88	0	0.00	36.75	12	1,299	0.92%
2023/08/31	4	35.78	0	0.00	36.05	4	1,298	0.31%
2023/08/25	13	35.35	0	0.00	35.35	13	1,316	0.99%
2023/08/22	0.1	35.20	0	0.00	35.30	0.1	1,294	0.00%
2023/08/21	0.1	35.75	0	0.00	35.95	0.1	1,282	0.00%
2023/08/18	1	36.65	0	0.00	36.50	1	1,259	0.08%
2023/08/17	4	37.15	0	0.00	37.15	4	1,243	0.32%
2023/08/14	45	36.37	0	0.00	36.00	45	1,230	3.66%
2023/08/11	1	37.10	39	37.10	37.45	-38	1,194	-3.18%
2023/08/10	6	37.81	0	0.00	38.25	6	1,150	0.52%
2023/08/07	3	38.38	0	0.00	38.50	3	1,078	0.28%
2023/08/04	1	38.90	0	0.00	38.50	1	1,049	0.10%
2023/08/02	10	38.55	10	38.76	38.85	0	1,018	0.00%
2023/07/31	3	38.45	1	38.45	38.75	2	924	0.22%
2023/07/25	1	37.45	0	0.00	37.55	1	835	0.12%
2023/07/24	9	36.96	0	0.00	37.35	9	811	1.11%
2023/07/21	2	36.00	0	0.00	36.25	2	740	0.27%
2023/07/20	15	35.28	0	0.00	35.40	15	734	2.04%
2023/07/18	5	34.94	0	0.00	34.90	5	742	0.67%
2023/07/14	1	36.35	0	0.00	36.25	1	728	0.14%
2023/07/12	1	37.45	1	37.70	36.75	0	719	0.00%
2023/07/07	1	36.15	1	36.40	36.25	0	726	0.00%
2023/07/06	1	36.35	0	0.00	36.35	1	738	0.14%
2023/07/05	8	36.91	0	0.00	36.90	8	734	1.09%
2023/07/04	11	36.91	0	0.00	36.95	11	732	1.50%
2023/07/03	0	0.00	2	36.90	36.90	-2	730	-0.27%
2023/06/29	1	36.50	1	36.55	36.45	0	720	0.00%
2023/06/28	2	36.75	0	0.00	36.75	2	719	0.28%
2023/06/27	1	36.55	0	0.00	36.60	1	717	0.14%
2023/06/12	0	0.00	0.1	36.55	36.75	-0.1	793	-0.01%
2023/06/06	1	36.30	0	0.00	36.25	1	744	0.13%
2023/06/02	6	35.78	0	0.00	35.95	6	748	0.80%
2023/05/31	1	34.95	0	0.00	34.90	1	746	0.13%
2023/05/22	11	34.95	8	35.44	35.85	3	798	0.38%
2023/05/19	0	0.00	12	34.05	33.90	-12	759	-1.58%
2023/04/25	0.1	34.10	0	0.00	33.90	0.1	803	0.01%
2023/03/31	2	35.28	0	0.00	35.50	2	656	0.30%
2023/03/29	1	35.15	0	0.00	35.15	1	641	0.16%
2023/03/27	3	35.60	0	0.00	35.60	3	626	0.48%
2023/03/24	12	35.80	0	0.00	35.65	12	622	1.93%
2023/03/22	0	35.00	0	0.00	35.50	0	604	0.00%
2023/03/20	0	35.30	0	0.00	35.50	0	577	0.00%
2022/10/07	0	0.00	1	31.45	30.75	-1	274	-0.36%
2022/04/01	0	0.00	0.2	35.20	35.15	-0.2	596	-0.03%
2022/02/15	0	0.00	0.2	35.30	35.20	-0.2	478	-0.03%
2021/12/23	0	0.00	1	32.55	32.60	-1	349	-0.29%
2021/12/10	1	32.75	0	0.00	32.50	1	446	0.22%
2021/09/08	0	0.00	1	34.25	34.25	-1	770	-0.13%
2021/09/02	4	36.63	4	36.15	35.40	0	674	0.00%
2021/09/01	6	34.68	5	35.23	35.85	1	598	0.17%
2021/08/23	3	31.55	3	31.15	31.20	0	512	0.00%
2021/08/05	0	0.00	5	34.65	34.55	-5	550	-0.91%
2021/08/04	0	0.00	1	34.30	34.60	-1	583	-0.17%
2021/08/02	1	33.20	0	0.00	33.40	1	595	0.17%
2021/07/15	0	0.00	5	32.60	32.60	-5	884	-0.57%
2021/07/05	5	34.10	0	0.00	33.85	5	1,151	0.43%
2021/06/30	5	34.25	13	34.14	34.05	-8	1,218	-0.66%
2021/06/25	6	33.13	0	0.00	32.90	6	1,237	0.49%
2021/06/24	1	32.95	0	0.00	33.00	1	1,238	0.08%
2021/06/23	1	32.05	0	0.00	32.30	1	1,235	0.08%
2021/06/22	3	32.40	0	0.00	32.15	3	1,236	0.24%
2021/06/21	2	32.15	0	0.00	32.10	2	1,235	0.16%
2021/06/03	0	0.00	1	34.30	33.70	-1	1,260	-0.08%
2021/05/31	1	33.20	0	0.00	33.15	1	1,268	0.08%
2021/04/28	0	0.00	1	38.65	38.65	-1	1,039	-0.10%
2021/04/09	0	0.00	8	34.59	34.35	-8	655	-1.22%
2021/04/01	0	0.00	0	32.10	32.35	0	540	-0.01%
2020/12/14	0	0.00	1	31.95	31.85	-1	1,433	-0.07%
2020/12/10	1	32.00	0	0.00	32.25	1	1,428	0.07%
2020/12/09	0	0.00	2	31.50	31.55	-2	1,424	-0.14%
2020/12/08	1	32.65	0	0.00	31.95	1	1,423	0.07%
2020/11/18	0	0.00	2	34.20	33.90	-2	1,377	-0.15%
2020/11/11	1	34.65	0	0.00	34.55	1	1,347	0.07%
2020/10/19	1	33.60	0	0.00	33.80	1	946	0.11%
2020/09/25	0	0.00	2	30.85	30.20	-2	770	-0.26%
2020/09/22	0	0.00	3	33.25	32.90	-3	711	-0.42%
2020/09/21	6	33.53	6	33.77	32.90	0	679	0.00%
2020/09/18	33	32.50	30	32.60	32.65	3	631	0.47%
2020/09/11	2	30.73	0	0.00	30.00	2	529	0.38%
2020/07/20	0	0.00	1	26.55	26.60	-1	529	-0.19%
2020/05/21	0	0.00	1	28.00	27.95	-1	470	-0.21%
2020/05/15	1	27.50	0	0.00	27.70	1	440	0.23%
2020/03/27	1	23.25	0	0.00	23.10	1	331	0.30%
2020/02/27	0	0.00	2	28.83	29.00	-2	230	-0.87%
2020/01/09	1	29.95	0	0.00	29.95	1	235	0.42%
2020/01/02	1	31.10	0	0.00	31.30	1	235	0.42%
2019/05/21	3	34.20	0	0.00	34.75	3	1,008	0.30%
2019/05/16	0	0.00	1	35.10	35.00	-1	1,011	-0.10%
2019/05/14	0	0.00	2	35.65	35.75	-2	1,004	-0.20%
2019/04/24	0	0.00	1	37.40	37.20	-1	1,051	-0.10%
2019/04/19	0	0.00	1	37.40	37.45	-1	1,110	-0.09%
2019/04/09	0	0.00	2	38.05	38.20	-2	1,243	-0.16%
2019/04/08	0	0.00	1	38.10	37.95	-1	1,259	-0.08%
2019/04/02	0	0.00	20	38.45	38.15	-20	1,296	-1.54%
2019/04/01	4	38.05	9	38.07	37.95	-5	1,348	-0.37%
2019/03/29	24	37.62	14	37.38	37.40	10	1,345	0.74%
2019/03/28	0	0.00	3	39.47	39.30	-3	1,309	-0.23%
2019/03/22	2	39.28	0	0.00	39.30	2	1,578	0.13%
2019/03/20	4	39.83	0	0.00	40.15	4	1,605	0.25%
2019/03/19	14	39.70	0	0.00	39.75	14	1,571	0.89%
2019/03/11	0	39.00	0	0.00	39.15	0	1,593	0.00%
2019/03/08	0	38.00	0	0.00	38.10	0	1,577	0.00%
2019/02/14	1	37.80	0	0.00	37.95	1	1,565	0.06%
2019/01/22	2	37.40	3	37.60	37.05	-1	1,512	-0.07%
2019/01/14	3	39.55	0	0.00	39.50	3	1,560	0.19%
2019/01/02	2	38.25	0	0.00	38.10	2	1,499	0.13%
2018/12/28	1	38.30	0	0.00	38.75	1	1,483	0.07%
2018/12/26	5	38.30	15	38.64	38.10	-10	1,443	-0.69%
2018/12/24	0	0.00	1	38.90	38.90	-1	1,395	-0.07%
2018/12/21	0	0.00	1	38.20	38.20	-1	1,318	-0.08%
2018/12/20	11	38.41	10	38.70	38.30	1	1,284	0.08%
2018/12/19	0	0.00	1	36.85	37.80	-1	1,178	-0.08%
2018/12/18	1	36.15	0	0.00	36.15	1	1,092	0.09%
2018/12/17	3	36.60	3	35.85	35.70	0	1,056	0.00%
2018/12/07	5	34.27	5	33.65	33.75	0	943	0.00%
2018/12/06	3	33.90	3	33.45	33.65	0	927	0.00%
2018/10/23	5	32.35	5	31.90	31.90	0	797	0.00%
2018/10/19	0	0.00	0.2	33.10	33.20	-0.2	856	-0.03%
2018/10/18	15	32.50	15	32.55	32.65	0	808	0.00%
2018/10/16	0	0.00	0.3	31.60	31.60	-0.3	776	-0.04%
2018/10/15	0	0.00	1	31.45	31.60	-1	723	-0.14%
2018/09/25	0	0.00	2	31.00	30.90	-2	701	-0.29%
2018/09/20	0	0.00	10	31.90	31.10	-10	693	-1.44%
2018/09/19	15	31.98	3	31.90	31.90	12	683	1.76%
2018/05/11	0.5	31.15	0	0.00	31.30	0.5	431	0.12%
2018/05/09	0	0.00	4	31.20	31.10	-4	430	-0.93%
2018/03/26	0	0.00	1	28.15	28.15	-1	338	-0.30%
2018/01/15	0	0.00	1	29.05	29.05	-1	386	-0.26%