券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 70.40 | 70.70 | -2 | 996 | -0.20% |
|
| 2024/05/14 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 979 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 71.60 | 72.00 | -10 | 977 | -1.02% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 72.64 | 72.70 | -5 | 970 | -0.52% |
|
| 2024/05/09 | 0.1 | 73.50 | 0 | 0.00 | 73.00 | 0.1 | 973 | 0.01% |
|
| 2024/05/07 | 1 | 72.42 | 0 | 0.00 | 72.60 | 1 | 972 | 0.11% |
|
| 2024/05/02 | 5 | 77.20 | 0 | 0.00 | 76.90 | 5 | 931 | 0.54% |
|
| 2024/04/29 | 0 | 78.60 | 0 | 0.00 | 78.60 | 0 | 913 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 35 | 80.18 | 78.50 | -35 | 903 | -3.87% |
|
| 2024/04/24 | 10 | 79.85 | 5 | 80.40 | 80.00 | 5 | 881 | 0.57% |
|
| 2024/04/23 | 6 | 79.37 | 0 | 0.00 | 79.50 | 6 | 868 | 0.69% |
|
| 2024/04/22 | 3 | 84.67 | 2 | 81.00 | 81.00 | 1 | 850 | 0.12% |
|
| 2024/04/19 | 7 | 94.30 | 8 | 90.01 | 89.50 | -1 | 803 | -0.12% |
|
| 2024/04/18 | 1 | 89.10 | 1 | 90.40 | 91.30 | 0 | 655 | 0.00% |
|
| 2024/04/17 | 2 | 83.00 | 12 | 81.73 | 83.00 | -10 | 568 | -1.76% |
|
| 2024/04/15 | 8 | 77.83 | 2 | 77.70 | 77.10 | 6 | 531 | 1.13% |
|
| 2024/04/12 | 2 | 76.50 | 0 | 0.00 | 77.00 | 2 | 517 | 0.39% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 76.68 | 78.40 | -6 | 487 | -1.23% |
|
| 2024/04/08 | 3 | 73.80 | 10 | 73.76 | 73.20 | -7 | 462 | -1.51% |
|
| 2024/04/01 | 2 | 75.65 | 0 | 0.00 | 74.50 | 2 | 447 | 0.45% |
|
| 2024/03/29 | 3 | 75.80 | 1 | 77.00 | 76.80 | 2 | 436 | 0.46% |
|
| 2024/03/22 | 0.3 | 72.50 | 0 | 0.00 | 72.50 | 0.3 | 393 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 73.50 | 73.90 | -2 | 386 | -0.52% |
|
| 2024/03/20 | 1.2 | 71.52 | 0 | 0.00 | 71.50 | 1.2 | 373 | 0.33% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 359 | -0.28% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 69.90 | 68.10 | -1 | 345 | -0.29% |
|
| 2024/03/13 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 327 | 0.31% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 74.50 | 74.70 | -0.3 | 308 | -0.09% |
|
| 2024/03/08 | 0 | 68.50 | 3 | 67.77 | 68.50 | -3 | 233 | -1.28% |
|
| 2024/03/06 | 3 | 66.40 | 0 | 0.00 | 66.20 | 3 | 197 | 1.52% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 185 | -0.54% |
|
| 2024/03/04 | 10 | 67.39 | 0 | 0.00 | 66.90 | 10 | 177 | 5.62% |
|
| 2024/03/01 | 1 | 64.40 | 0 | 0.00 | 65.90 | 1 | 161 | 0.62% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 121 | -0.82% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 117 | -0.85% |
|
| 2024/02/19 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 111 | 1.79% |
|
| 2024/01/17 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 82 | 1.21% |
|
| 2024/01/11 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 64 | 1.55% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 55.80 | 56.30 | -1 | 63 | -1.58% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 55.81 | 55.70 | 0 | 65 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 55.60 | 55.90 | -2 | 66 | -3.02% |
|
| 2023/12/12 | 0 | 56.70 | 0 | 0.00 | 56.20 | 0 | 66 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 52.80 | 52.60 | -5 | 94 | -5.28% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 128 | -1.55% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 52.10 | 52.00 | -3 | 135 | -2.22% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 51.50 | 51.60 | -5 | 140 | -3.55% |
|
| 2023/10/05 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 195 | 0.51% |
|
| 2023/09/18 | 0 | 54.10 | 0 | 0.00 | 54.10 | 0 | 267 | 0.00% |
|
| 2023/08/04 | 4 | 58.10 | 4 | 58.83 | 58.50 | 0 | 267 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 60.70 | 60.40 | -3 | 261 | -1.15% |
|
| 2023/07/31 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 252 | 0.79% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 56.20 | 56.40 | -2 | 241 | -0.83% |
|
| 2023/07/17 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 238 | 0.42% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 63.10 | 62.30 | -1 | 263 | -0.38% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 58.70 | 59.00 | -2 | 251 | -0.80% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 237 | -0.42% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 55.30 | 54.50 | -1 | 232 | -0.43% |
|
| 2023/06/19 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 246 | 0.41% |
|
| 2023/06/16 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 255 | 0.39% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 257 | -0.39% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 358 | -0.28% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 359 | -0.56% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 359 | -0.28% |
|
| 2023/04/24 | 2 | 53.20 | 1 | 53.30 | 53.20 | 1 | 356 | 0.28% |
|
| 2023/04/21 | 3 | 52.70 | 3 | 52.77 | 52.50 | 0 | 354 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 55.40 | 54.90 | -1 | 346 | -0.29% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 341 | -0.29% |
|
| 2023/04/17 | 1 | 55.50 | 1 | 55.60 | 55.30 | 0 | 336 | 0.00% |
|
| 2023/04/13 | 3 | 55.90 | 2 | 55.15 | 54.50 | 1 | 314 | 0.32% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 53.93 | 54.50 | -4 | 275 | -1.45% |
|
| 2023/04/10 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 253 | 0.79% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 48.95 | 48.95 | -2 | 254 | -0.79% |
|
| 2023/03/20 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 221 | 0.45% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 47.55 | 48.75 | -3 | 209 | -1.43% |
|
| 2023/03/10 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 204 | 0.49% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 47.90 | 48.80 | -2 | 171 | -1.16% |
|
| 2023/03/01 | 2 | 46.90 | 0 | 0.00 | 47.05 | 2 | 163 | 1.23% |
|
| 2023/02/23 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 154 | 0.65% |
|
| 2023/02/16 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 85 | 1.17% |
|
| 2023/02/14 | 1 | 43.45 | 0 | 0.00 | 43.60 | 1 | 82 | 1.21% |
|
| 2023/02/09 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 82 | 1.22% |
|
| 2023/01/12 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 66 | 1.49% |
|
| 2023/01/04 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 63 | 3.13% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 42.45 | 42.50 | -2 | 60 | -3.33% |
|
| 2022/11/18 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 66 | 1.51% |
|
| 2022/11/14 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 78 | 1.28% |
|
| 2022/11/11 | 3 | 42.00 | 0 | 0.00 | 42.15 | 3 | 77 | 3.85% |
|
| 2022/10/11 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 72 | 2.75% |
|
| 2022/09/28 | 2 | 41.93 | 0 | 0.00 | 41.95 | 2 | 70 | 2.82% |
|
| 2022/09/21 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 69 | 1.44% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 68 | -1.45% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 66 | -1.50% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 64 | -1.55% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 61 | -1.63% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 46.56 | 47.10 | -5 | 47 | -10.42% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 39 | -2.54% |
|
| 2022/08/09 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 36 | 2.74% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 36 | -2.78% |
|
| 2022/07/04 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 34 | 2.89% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 41.25 | 41.45 | -1 | 35 | -2.79% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 36 | -2.72% |
|
| 2022/06/01 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 47 | 2.11% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 69 | -7.15% |
|
| 2022/04/29 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 72 | 2.76% |
|
| 2022/03/29 | 1 | 42.95 | 0 | 0.00 | 43.05 | 1 | 74 | 1.34% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 73 | -1.36% |
|
| 2022/02/25 | 3 | 41.67 | 0 | 0.00 | 41.95 | 3 | 57 | 5.25% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 50 | -1.98% |
|
| 2022/01/24 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 49 | 2.03% |
|
| 2022/01/19 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 46 | 2.14% |
|
| 2022/01/12 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 47 | 2.12% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 40.60 | 40.55 | -2 | 46 | -4.26% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 46 | -2.14% |
|
| 2021/12/16 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 46 | 2.14% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 39.20 | 39.40 | -0.1 | 56 | -0.20% |
|
| 2021/10/18 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 94 | 2.12% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 89 | -1.11% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 37.10 | 37.20 | 0 | 84 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 38.65 | 38.45 | 0 | 83 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 86 | -2.33% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 37.20 | 37.30 | 0 | 165 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 37.00 | 36.95 | -4 | 233 | -1.71% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 37.30 | 37.50 | -10 | 271 | -3.69% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 361 | -1.38% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 390 | -0.26% |
|
| 2021/05/20 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 391 | 0.26% |
|
| 2021/05/17 | 1 | 35.85 | 0.1 | 35.50 | 35.05 | 0.9 | 382 | 0.24% |
|
| 2021/05/14 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 377 | 0.27% |
|
| 2021/05/12 | 0.1 | 37.72 | 3 | 38.43 | 37.50 | -2.9 | 371 | -0.79% |
|
| 2021/05/11 | 3 | 40.60 | 0 | 0.00 | 39.65 | 3 | 366 | 0.82% |
|
| 2021/05/10 | 0 | 0.00 | 1.1 | 41.36 | 41.50 | -1.1 | 365 | -0.29% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 40.60 | 40.65 | -2 | 361 | -0.55% |
|
| 2021/05/05 | 1.1 | 40.97 | 2 | 39.80 | 40.60 | -1 | 360 | -0.26% |
|
| 2021/04/29 | 2 | 42.60 | 3 | 42.23 | 42.40 | -1 | 342 | -0.29% |
|
| 2021/04/28 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 327 | 0.31% |
|
| 2021/04/27 | 1 | 40.50 | 0 | 0.00 | 40.70 | 1 | 323 | 0.31% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 41.32 | 41.15 | -3 | 318 | -0.94% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 292 | -0.34% |
|
| 2021/04/16 | 0 | 0.00 | 0.3 | 38.91 | 39.30 | -0.3 | 278 | -0.11% |
|
| 2021/04/09 | 2 | 38.23 | 0 | 0.00 | 38.25 | 2 | 263 | 0.76% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 39.30 | 39.05 | -2 | 234 | -0.85% |
|
| 2021/03/24 | 3 | 38.07 | 0 | 0.00 | 38.10 | 3 | 219 | 1.37% |
|
| 2021/03/18 | 0.3 | 39.30 | 0 | 0.00 | 38.85 | 0.3 | 198 | 0.13% |
|
| 2021/03/16 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 182 | 2.73% |
|
| 2021/03/12 | 1 | 39.05 | 1 | 38.80 | 38.35 | 0 | 175 | 0.00% |
|
| 2021/03/11 | 6 | 39.02 | 5 | 38.20 | 38.00 | 1 | 164 | 0.61% |
|
| 2021/03/10 | 10 | 39.05 | 10 | 39.06 | 38.70 | 0 | 155 | 0.00% |
|
| 2021/03/09 | 2 | 39.33 | 0 | 0.00 | 39.45 | 2 | 134 | 1.49% |
|
| 2021/02/25 | 0 | 36.68 | 2 | 36.20 | 36.40 | -2 | 83 | -2.34% |
|
| 2021/02/24 | 12 | 36.26 | 0 | 0.00 | 36.50 | 12 | 73 | 16.27% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 59 | -1.68% |
|
| 2021/01/14 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 59 | 1.69% |
|
| 2021/01/07 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 74 | 1.34% |
|
| 2021/01/06 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 73 | 1.35% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 76 | -1.31% |
|
| 2020/12/30 | 5 | 34.80 | 0 | 0.00 | 34.70 | 5 | 74 | 6.68% |
|
| 2020/12/29 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 72 | 1.38% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 69 | -1.44% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 67 | -1.48% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 67 | -1.49% |
|
| 2020/12/08 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 65 | 3.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 34.43 | 34.30 | -2 | 62 | -3.19% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 62 | -1.60% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 57 | -1.75% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 54 | -1.84% |
|
| 2020/10/30 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 54 | 1.82% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 54 | -1.85% |
|
| 2020/10/20 | 1 | 34.55 | 0 | 0.00 | 34.00 | 1 | 52 | 1.89% |
|
| 2020/10/19 | 6 | 34.81 | 1 | 35.00 | 35.00 | 5 | 51 | 9.76% |
|
| 2020/10/08 | 2 | 33.78 | 1 | 34.00 | 33.70 | 1 | 33 | 2.97% |
|
| 2020/09/24 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 33 | 2.97% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 32 | -3.12% |
|
| 2020/09/08 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 33 | 3.02% |
|
| 2020/08/31 | 2 | 31.50 | 0 | 0.00 | 31.60 | 2 | 34 | 5.78% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 37 | -5.37% |
|
| 2020/07/17 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 38 | 5.16% |
|
| 2020/07/16 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 39 | 2.54% |
|
| 2020/07/13 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 39 | 5.09% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 32.70 | 32.80 | -4 | 54 | -7.31% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 56 | -1.77% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 35.00 | 35.15 | -4 | 54 | -7.33% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 55 | -1.79% |
|
| 2019/12/24 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 101 | 1.97% |
|
| 2019/12/23 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 102 | 1.95% |
|
| 2019/12/20 | 4 | 35.10 | 0 | 0.00 | 35.20 | 4 | 106 | 3.76% |
|
| 2019/12/16 | 2 | 34.75 | 0 | 0.00 | 35.00 | 2 | 107 | 1.87% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 94 | -1.06% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 35.21 | 35.35 | -8 | 86 | -9.22% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 86 | -2.31% |
|
| 2019/10/15 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 87 | 1.14% |
|
| 2019/10/14 | 9 | 35.77 | 0 | 0.00 | 35.55 | 9 | 87 | 10.26% |
|
| 2019/10/09 | 0 | 0.00 | 9 | 35.39 | 35.75 | -9 | 86 | -10.38% |
|
| 2019/10/04 | 2 | 37.90 | 0 | 0.00 | 37.20 | 2 | 80 | 2.48% |
|
| 2019/10/03 | 1 | 36.30 | 0 | 0.00 | 36.90 | 1 | 72 | 1.38% |
|
| 2019/10/02 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 63 | 3.16% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 61 | -1.64% |
|
| 2019/09/27 | 2 | 33.63 | 0 | 0.00 | 34.00 | 2 | 51 | 3.90% |
|
| 2019/09/25 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 47 | 4.17% |
|
| 2019/09/23 | 5 | 33.56 | 0 | 0.00 | 33.40 | 5 | 42 | 11.89% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 47 | -2.11% |
|
| 2019/07/31 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 55 | 1.81% |
|
| 2019/05/23 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 160 | 0.62% |
|
| 2019/05/14 | 10 | 31.63 | 0 | 0.00 | 32.20 | 10 | 157 | 6.33% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 132 | -0.75% |
|
| 2019/04/25 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 125 | 0.80% |
|
| 2019/04/17 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 68 | 1.46% |
|
| 2019/03/18 | 0 | 32.90 | 0 | 0.00 | 32.60 | 0 | 28 | 0.00% |
|
| 2019/03/08 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 27 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 34.10 | 35.10 | -1 | 26 | -3.76% |
|
| 2019/03/04 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 24 | 4.10% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 33 | -5.99% |
|
| 2018/10/11 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 56 | 1.76% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 46.57 | 46.40 | -6 | 166 | -3.60% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 47.40 | 47.50 | -3 | 145 | -2.06% |
|
| 2018/03/13 | 0 | 0.00 | 0 | 47.50 | 46.95 | 0 | 140 | 0.00% |
|
| 2018/01/29 | 4 | 47.39 | 0 | 0.00 | 47.20 | 4 | 117 | 3.41% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 50.12 | 49.30 | -6 | 98 | -6.07% |
|
| 2018/01/12 | 1 | 50.90 | 1 | 50.70 | 51.50 | 0 | 83 | 0.00% |
|
| 2018/01/11 | 1 | 46.50 | 2 | 47.40 | 47.60 | -1 | 56 | -1.76% |
|