中化 (1701)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.4	22.82	0	0.00	22.40	0.4	661	0.06%
2024/05/16	1	22.20	0	0.00	22.20	1	671	0.15%
2024/05/14	0	0.00	2	22.30	22.25	-2	681	-0.29%
2024/05/10	0.2	23.00	0	0.00	22.30	0.2	671	0.03%
2024/05/08	0.2	22.30	0	0.00	22.05	0.2	658	0.03%
2024/05/07	0.1	22.10	0	0.00	22.00	0.1	657	0.02%
2024/05/06	0.1	22.35	1	22.05	22.10	-0.9	655	-0.14%
2024/05/03	0.2	22.43	0	0.00	22.00	0.2	651	0.03%
2024/05/02	2	22.15	0	0.00	22.10	2	649	0.31%
2024/04/30	1.3	22.10	0	0.00	21.95	1.3	639	0.20%
2024/04/26	0.3	22.15	0	0.00	21.85	0.3	635	0.05%
2024/04/25	2	22.00	0	0.00	22.10	2	631	0.32%
2024/04/24	0.1	21.90	0	0.00	21.85	0.1	626	0.02%
2024/04/22	5	21.75	0	0.00	21.65	5	641	0.78%
2024/04/17	12	21.70	10	21.80	21.75	2	615	0.32%
2024/04/01	0	0.00	0	22.88	22.85	0	569	0.00%
2024/03/29	0	0.00	0	22.78	22.70	0	569	0.00%
2024/03/28	0	0.00	0.2	22.80	22.80	-0.2	583	-0.04%
2024/03/27	2	22.70	0	0.00	22.75	2	584	0.34%
2024/03/26	0	22.60	0	0.00	22.45	0	601	0.00%
2024/03/25	10	22.60	9.1	22.60	22.60	0.9	612	0.14%
2024/03/22	0	22.75	0	0.00	22.65	0	628	0.00%
2024/03/21	0	22.75	0	0.00	22.60	0	636	0.00%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/18	0	22.78	0	0.00	22.65	0	639	0.00%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/14	2	22.87	0	0.00	22.80	2	665	0.30%
2024/03/13	0	0.00	1	22.85	22.85	-1	676	-0.15%
2024/03/11	0	23.45	2	23.30	23.35	-2	709	-0.28%
2024/03/08	0	23.40	0	0.00	23.20	0	761	0.00%
2024/03/07	0.1	23.50	0	0.00	23.50	0.1	886	0.01%
2024/03/05	0	23.90	0	0.00	23.60	0	1,060	0.00%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/27	2	24.35	0	0.00	24.35	2	1,657	0.12%
2024/02/23	1	24.25	1	24.20	24.30	0	1,659	0.00%
2024/02/22	0	24.40	0	0.00	24.30	0	1,655	0.00%
2024/01/29	1	23.65	0	0.00	23.55	1	1,626	0.06%
2024/01/26	1	23.35	0	0.00	23.45	1	1,624	0.06%
2024/01/15	0	0.00	2	24.00	24.00	-2	1,603	-0.12%
2024/01/10	2	23.85	0	0.00	23.90	2	1,618	0.12%
2024/01/08	0	0.00	1	24.50	24.40	-1	1,606	-0.06%
2024/01/02	0	0.00	1	24.45	24.45	-1	1,579	-0.06%
2023/12/28	0	0.00	0.1	24.50	24.45	-0.1	1,576	0.00%
2023/12/25	0	0.00	1	24.35	24.25	-1	1,564	-0.06%
2023/12/21	1	25.10	0	0.00	24.80	1	1,536	0.07%
2023/12/19	0	0.00	1	24.95	24.90	-1	1,504	-0.07%
2023/12/14	25	24.55	0	0.00	24.70	25	1,457	1.71%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/07	3	25.27	1	25.00	24.90	2	1,390	0.14%
2023/12/04	10	26.25	1	26.30	26.00	9	1,280	0.70%
2023/12/01	3	25.50	1	25.10	25.70	2	1,148	0.17%
2023/11/30	1	24.70	4	24.80	24.70	-3	1,003	-0.30%
2023/11/28	9	24.94	8	24.86	24.75	1	900	0.11%
2023/11/27	11	25.85	11.1	25.94	25.95	-0.1	646	-0.02%
2023/11/22	0	0.00	2	23.40	23.50	-2	368	-0.54%
2023/11/15	0	0.00	0	22.90	22.85	0	368	0.00%
2023/11/07	0	0.00	1	23.35	23.35	-1	407	-0.25%
2023/10/30	0.1	23.25	0	0.00	23.15	0.1	450	0.02%
2023/10/27	0.1	23.05	0	0.00	23.00	0.1	449	0.01%
2023/10/16	0	0.00	10	23.07	23.00	-10	546	-1.83%
2023/10/13	5	23.13	0	0.00	23.05	5	563	0.89%
2023/10/11	5	23.10	0	0.00	23.10	5	591	0.85%
2023/10/06	2	23.25	35	23.22	23.15	-33	617	-5.34%
2023/10/05	15	22.92	0	0.00	22.85	15	650	2.31%
2023/10/04	50	22.80	0	0.00	22.80	50	662	7.54%
2023/09/20	0	0.00	50	23.32	23.25	-50	866	-5.77%
2023/09/19	0	0.00	1	23.65	23.50	-1	899	-0.11%
2023/08/28	0	0.00	2	22.85	22.85	-2	1,084	-0.18%
2023/08/25	2	23.00	10	23.00	22.95	-8	1,087	-0.74%
2023/08/24	10	23.00	0	0.00	22.95	10	1,096	0.91%
2023/08/14	1	23.65	0	0.00	23.35	1	1,177	0.08%
2023/08/09	0	0.00	3	24.30	24.40	-3	1,184	-0.25%
2023/08/07	1	24.15	4	24.30	24.35	-3	1,287	-0.23%
2023/08/02	2	24.28	0	0.00	24.15	2	1,330	0.15%
2023/08/01	0	0.00	0	24.35	24.30	0	1,362	0.00%
2023/07/25	0	0.00	1	24.45	24.45	-1	1,848	-0.05%
2023/07/24	0	0.00	2	25.25	25.25	-2	1,837	-0.11%
2023/07/21	2	25.30	0	0.00	25.30	2	1,833	0.11%
2023/07/20	1	25.35	0	0.00	25.40	1	1,851	0.05%
2023/07/19	1	25.20	0	0.00	25.15	1	1,855	0.05%
2023/07/18	50	24.90	0	0.00	24.90	50	1,878	2.66%
2023/07/17	1	25.15	0	0.00	25.20	1	1,921	0.05%
2023/07/14	1	24.90	0	0.00	24.95	1	1,965	0.05%
2023/07/13	1	24.55	0	0.00	24.55	1	1,992	0.05%
2023/07/05	0	0.00	1	26.10	26.10	-1	2,087	-0.05%
2023/07/04	0	0.00	1	26.30	26.25	-1	2,090	-0.05%
2023/06/27	40	26.06	30	26.23	25.80	10	2,072	0.48%
2023/06/21	0	0.00	4	25.75	25.75	-4	2,078	-0.19%
2023/06/16	0	0.00	1	26.15	25.95	-1	2,127	-0.05%
2023/06/15	0	0.00	1	25.80	25.85	-1	2,124	-0.05%
2023/06/13	0	0.00	1	25.85	25.95	-1	2,157	-0.05%
2023/06/12	1	26.00	11	25.86	25.95	-10	2,172	-0.46%
2023/06/08	0	0.00	6	26.10	26.05	-6	2,227	-0.27%
2023/06/07	60	26.35	7	26.26	26.35	53	2,291	2.31%
2023/06/06	5	26.20	17	26.30	26.15	-12	2,354	-0.51%
2023/06/05	3	26.20	1	26.15	26.10	2	2,598	0.08%
2023/06/02	4	25.95	5	25.90	25.90	-1	2,661	-0.04%
2023/06/01	0	0.00	5	25.75	25.75	-5	2,743	-0.18%
2023/05/31	0	0.00	12	25.80	25.85	-12	2,861	-0.42%
2023/05/30	23	25.80	0	0.00	25.70	23	2,929	0.79%
2023/05/26	8	25.98	1	25.90	25.80	7	3,131	0.22%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/24	1	26.30	6	26.55	26.55	-5	3,288	-0.15%
2023/05/23	0	0.00	1	26.50	26.45	-1	3,344	-0.03%
2023/05/22	0	26.20	0	0.00	26.15	0	3,426	0.00%
2023/05/19	8	26.13	2	26.00	25.95	6	3,457	0.17%
2023/05/18	5	26.05	0	0.00	26.15	5	3,502	0.14%
2023/05/17	0	0.00	1	26.20	26.15	-1	3,614	-0.03%
2023/05/16	0	0.00	3	25.82	25.80	-3	3,805	-0.08%
2023/05/15	20	25.55	1	25.30	25.60	19	4,203	0.45%
2023/05/12	6	25.97	0	0.00	25.65	6	4,404	0.14%
2023/05/11	6	25.97	0	0.00	25.75	6	4,557	0.13%
2023/05/05	2	27.28	1	27.60	27.35	1	5,026	0.02%
2023/05/04	2	27.73	0	0.00	27.70	2	5,079	0.04%
2023/05/03	0	0.00	1	27.25	27.10	-1	5,214	-0.02%
2023/05/02	0	0.00	5	27.65	27.10	-5	5,327	-0.09%
2023/04/28	16	27.22	24	27.09	27.35	-8	5,313	-0.15%
2023/04/25	1	25.85	2	26.50	25.80	-1	5,463	-0.02%
2023/04/24	0	0.00	10	26.35	26.40	-10	5,553	-0.18%
2023/04/21	10	26.20	16	26.15	25.90	-6	5,740	-0.10%
2023/04/20	18	26.58	85	26.57	26.35	-67	6,001	-1.12%
2023/04/19	7	27.01	4	27.15	27.10	3	6,130	0.05%
2023/04/18	10	26.80	0	0.00	26.85	10	6,417	0.16%
2023/04/17	87	27.00	0	0.00	26.85	87	6,585	1.32%
2023/04/14	2	26.58	3	26.58	26.55	-1	6,896	-0.01%
2023/04/13	0	0.00	10	26.60	26.60	-10	7,239	-0.14%
2023/04/12	1	26.45	0	0.00	26.30	1	7,317	0.01%
2023/04/10	0	0.00	1	26.10	26.10	-1	7,552	-0.01%
2023/04/07	11	26.30	0	0.00	26.30	11	7,778	0.14%
2023/03/30	0	0.00	1	26.10	26.05	-1	8,360	-0.01%
2023/03/23	0	0.00	2	26.00	26.00	-2	10,950	-0.02%
2023/03/22	0	0.00	7	26.20	26.15	-7	12,575	-0.06%
2023/03/20	2	25.70	0	0.00	25.95	2	13,116	0.02%
2023/03/17	1	25.65	1	25.70	25.65	0	13,193	0.00%
2023/03/13	1	25.25	0	0.00	25.70	1	13,082	0.01%
2023/03/10	1	26.10	1	25.90	25.55	0	13,041	0.00%
2023/03/09	1	26.25	29	26.16	26.20	-28	12,964	-0.22%
2023/03/08	34	26.62	3	26.38	26.25	31	12,893	0.24%
2023/03/07	1	27.90	15	28.05	27.80	-14	12,635	-0.11%
2023/03/06	10	27.85	12	28.00	28.10	-2	12,557	-0.02%
2023/03/02	2	27.70	0	0.00	27.90	2	12,336	0.02%
2023/03/01	12	27.75	0	0.00	27.60	12	12,264	0.10%
2023/02/24	70	28.04	0	0.00	27.50	70	12,165	0.58%
2023/02/23	0	0.00	69	28.20	28.25	-69	12,043	-0.57%
2023/02/22	0	0.00	12	27.78	27.70	-12	11,915	-0.10%
2023/02/21	4	28.09	0	0.00	27.70	4	11,851	0.03%
2023/02/20	1	27.80	4	27.80	27.90	-3	11,786	-0.03%
2023/02/17	0	0.00	7	27.59	27.50	-7	11,688	-0.06%
2023/02/16	59	27.33	2	27.28	27.40	57	11,648	0.49%
2023/02/15	22	27.44	1	27.75	27.40	21	11,590	0.18%
2023/02/14	16	27.96	23	27.98	28.00	-7	11,467	-0.06%
2023/02/13	35	28.07	44.3	28.38	28.15	-9.3	11,261	-0.08%
2023/02/10	12	27.69	33	27.77	27.45	-21	10,855	-0.19%
2023/02/09	43	27.36	24	27.51	27.25	19	10,644	0.18%
2023/02/08	1	27.20	8	27.19	27.05	-7	10,461	-0.07%
2023/02/07	52	26.81	1	26.80	26.90	51	10,346	0.49%
2023/02/06	6	27.61	31.1	27.52	27.35	-25.1	10,108	-0.25%
2023/02/03	0	0.00	132	27.20	27.05	-132	9,956	-1.33%	大賣/鉅額交易
2023/02/02	148	26.97	29	27.09	27.40	119	9,801	1.21%	大買/鉅額交易
2023/02/01	7.1	26.55	1	27.20	26.70	6.1	9,663	0.06%
2023/01/31	23.1	26.64	4	26.75	26.80	19.1	9,423	0.20%
2023/01/30	21.1	26.80	0	0.00	26.60	21.1	9,258	0.23%
2023/01/17	1	27.20	2	27.18	27.25	-1	9,149	-0.01%
2023/01/16	1	27.15	20	27.35	27.55	-19	9,067	-0.21%
2023/01/13	0	0.00	2	27.20	27.10	-2	8,949	-0.02%
2023/01/12	0	0.00	2	27.30	27.10	-2	8,871	-0.02%
2023/01/11	3	28.13	1	27.65	27.50	2	8,747	0.02%
2023/01/10	34	28.07	6	29.50	27.75	28	8,538	0.33%
2023/01/09	2	29.35	34	29.67	29.30	-32	8,236	-0.39%
2023/01/06	7.1	30.15	7	29.96	29.70	0.1	8,048	0.00%
2023/01/05	11	31.34	3	31.60	30.55	8	7,710	0.10%
2023/01/04	12	31.47	10	30.77	31.60	2	7,501	0.03%
2023/01/03	16	31.64	12	31.62	31.45	4	7,126	0.06%
2022/12/30	9	33.72	12	33.48	33.25	-3	6,740	-0.04%
2022/12/29	6	32.79	13	32.94	33.80	-7	6,610	-0.11%
2022/12/28	16	32.62	10.5	32.86	32.10	5.5	6,457	0.08%
2022/12/27	18	34.25	14	34.09	34.15	4	6,327	0.06%
2022/12/26	9	35.67	41	36.31	36.85	-32	6,088	-0.53%
2022/12/23	3	32.57	13	32.18	33.50	-10	5,818	-0.17%
2022/12/22	0	0.00	9	30.66	30.90	-9	5,579	-0.16%
2022/12/21	9	29.55	11	29.68	30.70	-2	5,465	-0.04%
2022/12/20	3	28.73	3	29.42	28.55	0	5,331	0.00%
2022/12/19	14	31.47	18.4	31.19	30.85	-4.4	5,126	-0.09%
2022/12/16	62	30.30	43	30.61	31.10	19	4,881	0.39%
2022/12/15	4	29.10	64	28.85	29.05	-60	3,306	-1.81%
2022/12/14	38	28.73	214	28.83	29.15	-176	2,759	-6.38%	大賣/鉅額交易
2022/12/13	6	26.72	9.3	27.77	27.80	-3.3	1,112	-0.30%
2022/12/12	21	24.50	26	25.05	25.30	-5	767	-0.65%
2022/12/09	11	22.65	12	22.87	23.00	-1	519	-0.19%
2022/12/08	0	0.00	1	21.55	21.25	-1	423	-0.24%
2022/12/07	0	0.00	1	21.35	21.35	-1	417	-0.24%
2022/12/06	0	0.00	7	21.10	21.05	-7	407	-1.72%
2022/11/30	0	0.00	1	21.05	21.05	-1	448	-0.22%
2022/11/21	0	0.00	0	20.95	20.80	0	562	0.00%
2022/11/18	0.3	20.85	0	0.00	20.70	0.3	572	0.05%
2022/10/14	9	21.05	0	0.00	21.05	9	647	1.39%
2022/10/13	1	20.70	0	0.00	20.60	1	653	0.15%
2022/10/04	7	21.41	0	0.00	21.30	7	670	1.04%
2022/10/03	1	21.35	0	0.00	21.20	1	676	0.15%
2022/09/29	5	21.80	0	0.00	21.55	5	682	0.73%
2022/08/31	0	0.00	1	23.20	22.90	-1	730	-0.14%
2022/08/25	2	22.38	0	0.00	22.45	2	675	0.30%
2022/08/22	0	0.00	0	21.80	22.00	0	656	0.00%
2022/08/17	0	0.00	2	21.80	21.70	-2	653	-0.31%
2022/08/15	1	21.65	2	21.50	21.60	-1	660	-0.15%
2022/08/11	0	0.00	20	21.35	21.35	-20	682	-2.93%
2022/07/18	20	21.55	0	0.00	21.55	20	3,283	0.61%
2022/07/14	4	21.50	0	0.00	21.55	4	3,963	0.10%
2022/07/01	0	0.00	0.4	21.50	21.40	-0.4	4,488	-0.01%
2022/06/24	0	0.00	1	22.10	22.15	-1	4,433	-0.02%
2022/06/21	0	0.00	1	21.40	21.90	-1	4,403	-0.02%
2022/06/17	0	21.50	0	0.00	21.70	0	4,378	0.00%
2022/06/16	6	21.95	0	0.00	21.70	6	4,371	0.14%
2022/06/07	2	22.25	0	0.00	22.20	2	4,302	0.05%
2022/06/01	0	0.00	1	22.55	22.50	-1	4,285	-0.02%
2022/05/26	3	22.83	0	0.00	22.60	3	4,253	0.07%
2022/05/19	0	0.00	10	22.85	22.85	-10	4,201	-0.24%
2022/05/18	6	23.24	0	0.00	23.10	6	4,172	0.14%
2022/05/09	0	0.00	2	22.80	22.80	-2	3,958	-0.05%
2022/05/06	4	23.68	0	0.00	23.40	4	3,917	0.10%
2022/05/05	2	23.80	0	0.00	23.80	2	3,870	0.05%
2022/05/03	2	24.35	0	0.00	23.95	2	3,774	0.05%
2022/04/29	0	0.00	10	24.55	24.30	-10	3,730	-0.27%
2022/04/28	4	24.83	1	24.75	24.75	3	3,666	0.08%
2022/04/27	9	24.99	9	25.07	25.10	0	3,555	0.00%
2022/04/26	21	25.62	2	25.70	24.30	19	3,326	0.57%
2022/04/25	65	27.62	47	28.30	26.40	18	3,099	0.58%
2022/04/22	63	28.44	48	28.59	28.15	15	2,657	0.56%
2022/04/21	25	26.21	43	26.65	27.75	-18	1,496	-1.20%
2022/04/20	11	25.25	5	25.46	25.25	6	1,012	0.59%
2022/04/19	19	24.29	15	24.27	24.45	4	800	0.50%
2022/04/18	4	24.84	14.3	24.71	25.00	-10.3	598	-1.72%
2022/04/15	0	0.00	30	22.70	22.75	-30	272	-11.02%
2022/03/29	1	22.20	0	0.00	22.25	1	250	0.40%
2022/03/25	0	0.00	2	22.20	22.20	-2	252	-0.79%
2022/03/24	4	22.15	0	0.00	22.20	4	252	1.58%
2022/03/21	1	22.25	0	0.00	22.20	1	253	0.39%
2022/03/11	0	22.00	0	0.00	21.75	0	260	0.00%
2022/03/10	1	21.85	0	0.00	21.80	1	260	0.38%
2022/03/08	1	21.65	0	0.00	21.75	1	256	0.39%
2022/02/22	1	22.15	0	0.00	22.45	1	276	0.36%
2022/02/15	10	22.30	0	0.00	22.25	10	282	3.54%
2022/02/11	20	22.35	0	0.00	22.45	20	282	7.07%
2022/01/26	1	21.70	0	0.00	21.75	1	285	0.35%
2022/01/25	1	21.95	0	0.00	21.85	1	283	0.35%
2022/01/10	0	0.00	15	22.80	22.75	-15	278	-5.38%
2021/12/30	0	22.50	1	22.55	22.65	-1	299	-0.33%
2021/12/23	15	22.45	0	0.00	22.55	15	316	4.74%
2021/12/21	5	22.50	0	0.00	22.55	5	321	1.55%
2021/12/10	0	0.00	3	22.80	22.90	-3	328	-0.91%
2021/12/08	0	0.00	3	22.90	22.90	-3	329	-0.91%
2021/12/07	3	22.85	44	22.80	22.80	-41	325	-12.58%
2021/11/30	9	22.43	1	22.40	22.50	8	351	2.28%
2021/11/26	0	0.00	10	22.60	22.50	-10	359	-2.78%
2021/11/24	40	22.43	0	0.00	22.50	40	414	9.64%
2021/11/22	0	0.00	10	22.35	22.35	-10	422	-2.37%
2021/11/17	0	0.00	1.5	22.37	22.40	-1.5	422	-0.35%
2021/10/27	1	22.05	0	0.00	22.15	1	547	0.18%
2021/10/19	3	22.10	0	0.00	22.00	3	627	0.48%
2021/10/15	10	21.66	0	0.00	21.55	10	679	1.47%
2021/10/12	0	0.00	3	22.05	22.10	-3	739	-0.41%
2021/10/08	1	22.35	0	0.00	22.20	1	748	0.13%
2021/10/07	1	22.40	0	0.00	22.35	1	766	0.13%
2021/10/05	1	22.25	0	0.00	22.25	1	867	0.12%
2021/09/22	0	0.00	1	23.30	23.10	-1	1,091	-0.09%
2021/08/31	0	0.00	0.3	23.25	23.25	-0.3	1,378	-0.02%
2021/08/30	0	0.00	7	22.79	22.70	-7	1,333	-0.53%
2021/08/27	6	22.61	0	0.00	22.75	6	1,342	0.45%
2021/08/25	0	0.00	1	22.50	22.50	-1	1,363	-0.07%
2021/08/23	2	22.40	0	0.00	22.35	2	1,385	0.14%
2021/08/19	0	0.00	1	22.25	22.15	-1	1,405	-0.07%
2021/08/16	1	22.35	0	0.00	22.50	1	1,437	0.07%
2021/08/06	2	23.73	0	0.00	23.70	2	1,699	0.12%
2021/08/05	2	23.90	0	0.00	23.90	2	1,859	0.11%
2021/08/03	1	24.00	0	0.00	24.00	1	2,077	0.05%
2021/07/26	0	0.00	0	24.15	23.85	0	2,249	0.00%
2021/07/23	0	0.00	0	24.20	24.20	0	2,268	0.00%
2021/07/21	5	25.20	0	0.00	25.15	5	2,536	0.20%
2021/07/20	4	25.41	1	25.80	25.30	3	2,556	0.12%
2021/07/15	0	0.00	0	25.00	24.90	0	2,595	0.00%
2021/07/13	0	0.00	1.2	25.33	25.00	-1.2	2,671	-0.04%
2021/07/12	0	0.00	1	25.70	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	1	25.10	25.10	-1	2,597	-0.04%
2021/07/05	11	25.10	10	25.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	2	25.00	24.80	-2	2,607	-0.08%
2021/07/01	0	0.00	2	24.50	24.55	-2	2,560	-0.08%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/28	0	0.00	2	24.15	24.30	-2	2,533	-0.08%
2021/06/24	0	0.00	1	24.30	24.35	-1	2,529	-0.04%
2021/06/23	0	0.00	2	24.30	24.20	-2	2,526	-0.08%
2021/06/22	0	0.00	6	24.25	24.25	-6	2,529	-0.24%
2021/06/21	6	24.75	1	24.35	24.25	5	2,554	0.20%
2021/06/18	0	0.00	2	24.80	24.60	-2	2,532	-0.08%
2021/06/15	0	0.00	2	24.10	24.05	-2	2,458	-0.08%
2021/06/08	0	0.00	1	23.85	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	2	23.45	23.50	-2	2,345	-0.09%
2021/05/24	0	0.00	1	23.45	23.05	-1	2,275	-0.04%
2021/05/21	0	0.00	10	23.14	23.15	-10	2,265	-0.44%
2021/05/20	0	0.00	5	23.30	23.05	-5	2,261	-0.22%
2021/05/18	1.1	22.90	1	22.90	23.10	0.1	2,201	0.00%
2021/05/17	10	23.47	8	23.30	23.10	2	2,150	0.09%
2021/05/14	0.1	23.00	0	0.00	22.95	0.1	2,024	0.00%
2021/05/13	6	23.60	1	24.45	23.20	5	1,973	0.25%
2021/05/12	17	24.59	19	24.12	23.80	-2	1,810	-0.11%
2021/05/11	1	23.95	6	24.25	23.80	-5	1,616	-0.31%
2021/05/10	0	0.00	2	24.45	24.45	-2	1,592	-0.13%
2021/05/07	0	0.00	3	24.22	24.25	-3	1,577	-0.19%
2021/05/05	8	23.86	0	0.00	23.80	8	1,550	0.52%
2021/05/04	1	24.00	4	24.55	23.40	-3	1,521	-0.20%
2021/05/03	1	24.65	0	0.00	24.50	1	1,456	0.07%
2021/04/29	1	24.25	0	0.00	24.30	1	1,394	0.07%
2021/04/28	2	24.65	7	24.59	24.60	-5	1,369	-0.36%
2021/04/27	15	24.98	1	24.55	24.95	14	1,319	1.06%
2021/04/26	0	0.00	21	24.32	24.30	-21	1,083	-1.94%
2021/04/22	4	23.90	0	0.00	24.05	4	1,047	0.38%
2021/04/21	7	24.13	20	24.21	24.10	-13	986	-1.32%
2021/04/20	0	0.00	20	24.05	24.00	-20	971	-2.06%
2021/04/19	7	24.15	12	24.08	24.15	-5	960	-0.52%
2021/04/13	0	0.00	2	23.40	23.35	-2	878	-0.23%
2021/03/30	0	0.00	2	23.13	23.10	-2	905	-0.22%
2021/03/29	0	0.00	1	23.15	23.10	-1	1,109	-0.09%
2021/03/25	7	22.95	0	0.00	22.90	7	1,157	0.60%
2021/03/24	6	22.85	0	0.00	23.15	6	1,152	0.52%
2021/03/19	0	0.00	2	22.88	22.60	-2	1,130	-0.18%
2021/03/17	2	22.88	2	22.75	22.80	0	1,153	0.00%
2021/03/15	0	0.00	9	22.70	22.80	-9	1,166	-0.77%
2021/03/12	0	0.00	1	22.75	22.70	-1	1,172	-0.09%
2021/03/10	1	22.80	0	0.00	22.85	1	1,208	0.08%
2021/03/09	0	0.00	1	22.85	22.90	-1	1,220	-0.08%
2021/03/05	0	0.00	2	22.80	22.80	-2	1,223	-0.16%
2021/02/25	2	22.78	0	0.00	22.80	2	1,290	0.16%
2021/02/23	0	0.00	2	22.70	22.70	-2	1,307	-0.15%
2021/02/22	3	22.90	0	0.00	22.80	3	1,307	0.23%
2021/02/18	2	22.30	0	0.00	22.40	2	1,303	0.15%
2021/02/17	0	22.00	1	22.10	22.10	-1	1,324	-0.08%
2021/02/02	0	22.85	0	0.00	21.75	0	1,380	0.00%
2021/01/28	1	22.10	5	22.05	22.05	-4	1,436	-0.28%
2021/01/26	1	22.45	0	0.00	22.25	1	1,507	0.07%
2021/01/25	4	22.38	1	22.15	22.50	3	1,547	0.19%
2021/01/22	1	22.00	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1	22.30	0	0.00	22.00	1	1,541	0.06%
2021/01/20	1	22.45	0	0.00	22.20	1	1,533	0.07%
2021/01/12	1	23.20	0	0.00	23.15	1	1,526	0.07%
2021/01/11	17	22.90	0	0.00	22.95	17	1,510	1.13%
2021/01/08	6	22.90	0	0.00	22.90	6	1,513	0.40%
2021/01/07	9	23.07	3	23.00	23.05	6	1,516	0.40%
2021/01/06	0	0.00	13	23.25	23.05	-13	1,507	-0.86%
2021/01/05	10	23.40	0	0.00	23.40	10	1,490	0.67%
2020/12/30	1	23.65	0	0.00	23.55	1	1,475	0.07%
2020/12/29	1	23.50	0	0.00	23.50	1	1,469	0.07%
2020/12/28	6	23.45	0	0.00	23.40	6	1,514	0.40%
2020/12/25	1	23.40	0	0.00	23.35	1	1,515	0.07%
2020/12/24	4	23.51	0	0.00	23.60	4	1,500	0.27%
2020/12/23	9	23.76	16	24.12	23.80	-7	1,484	-0.47%
2020/12/22	4	23.35	0	0.00	23.25	4	1,336	0.30%
2020/12/21	0	0.00	10	23.00	23.00	-10	1,328	-0.75%
2020/12/17	0	0.00	10	22.85	22.85	-10	1,346	-0.74%
2020/12/15	10	22.85	0	0.00	22.80	10	1,391	0.72%
2020/12/10	0	0.00	1	22.80	22.85	-1	1,389	-0.07%
2020/12/09	1	22.85	0	0.00	22.75	1	1,388	0.07%
2020/12/08	4	22.85	0	0.00	22.80	4	1,412	0.28%
2020/12/07	6	22.80	6	22.75	22.80	0	1,437	0.00%
2020/12/04	0	0.00	9	23.03	23.05	-9	1,537	-0.59%
2020/12/01	0	0.00	10	23.40	23.40	-10	1,713	-0.58%
2020/11/20	5	23.65	0	0.00	23.55	5	2,104	0.24%
2020/11/19	0	23.45	0	0.00	23.50	0	2,108	0.00%
2020/11/18	0	0.00	2	23.45	23.45	-2	2,145	-0.09%
2020/11/16	15	23.55	0	0.00	23.60	15	2,199	0.68%
2020/11/13	0	0.00	10	23.45	23.40	-10	2,204	-0.45%
2020/11/12	0	23.35	0	0.00	23.40	0	2,218	0.00%
2020/11/09	0	0.00	5	23.65	23.70	-5	2,477	-0.20%
2020/11/05	7	23.50	3	23.45	23.40	4	2,467	0.16%
2020/11/04	2	23.20	10	23.15	23.15	-8	2,443	-0.33%
2020/11/03	6	23.56	0	0.00	23.35	6	2,447	0.25%
2020/11/02	10	22.85	0	0.00	23.30	10	2,403	0.42%
2020/10/29	0	0.00	8	22.85	22.85	-8	2,444	-0.33%
2020/10/26	0	0.00	0	22.90	22.95	0	2,496	0.00%
2020/10/23	0	0.00	5	23.15	23.10	-5	2,522	-0.20%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/05	4	23.35	0	0.00	23.35	4	3,121	0.13%
2020/09/28	6	23.38	10	23.40	23.25	-4	3,469	-0.12%
2020/09/24	8	23.32	5	23.40	23.50	3	3,538	0.08%
2020/09/21	0	0.00	4	24.58	24.55	-4	3,649	-0.11%
2020/09/18	0	0.00	1	24.50	24.55	-1	3,820	-0.03%
2020/09/15	0	0.00	5	24.15	24.25	-5	4,334	-0.12%
2020/09/14	9	24.08	0	0.00	24.10	9	5,018	0.18%
2020/09/11	0	0.00	10	23.90	23.90	-10	5,316	-0.19%
2020/09/09	12	24.81	5	25.26	24.80	7	5,799	0.12%
2020/09/08	5	24.79	6	24.67	24.80	-1	5,736	-0.02%
2020/09/07	15	24.58	0	0.00	24.10	15	5,648	0.27%
2020/09/03	2	23.80	0	0.00	23.80	2	5,589	0.04%
2020/09/02	0	0.00	2	23.95	23.80	-2	5,593	-0.04%
2020/08/31	8	24.24	0	0.00	24.20	8	5,576	0.14%
2020/08/28	20	25.28	12	24.74	24.85	8	5,539	0.14%
2020/08/27	0	0.00	7	23.71	24.25	-7	5,271	-0.13%
2020/08/26	9	23.80	0	0.00	23.50	9	5,228	0.17%
2020/08/25	0	0.00	2	23.30	23.40	-2	5,192	-0.04%
2020/08/24	0	0.00	4	23.45	23.15	-4	5,203	-0.08%
2020/08/20	0	0.00	1	22.25	22.25	-1	5,263	-0.02%
2020/08/19	1	23.40	0	0.00	23.25	1	5,390	0.02%
2020/08/18	0	0.00	5	23.20	23.35	-5	5,562	-0.09%
2020/08/17	1	23.35	16	23.11	23.25	-15	5,640	-0.27%
2020/08/14	16	23.39	6	23.66	23.50	10	5,606	0.18%
2020/08/13	3	22.00	0	0.00	22.00	3	5,386	0.06%
2020/08/12	17	22.27	10	22.20	22.25	7	5,433	0.13%
2020/08/11	1	22.35	0	0.00	22.20	1	5,486	0.02%
2020/08/07	0	0.00	10	22.80	22.85	-10	5,590	-0.18%
2020/08/06	1	22.85	0	0.00	22.75	1	5,665	0.02%
2020/08/04	0	0.00	2	23.08	23.20	-2	5,750	-0.03%
2020/08/03	0	0.00	1	23.10	22.80	-1	5,810	-0.02%
2020/07/30	0	0.00	4	22.25	22.45	-4	6,350	-0.06%
2020/07/29	13	22.27	1	22.25	22.05	12	6,609	0.18%
2020/07/28	5	21.52	7	21.42	21.40	-2	6,783	-0.03%
2020/07/27	0	0.00	1	21.80	21.80	-1	6,878	-0.01%
2020/07/24	3	22.80	5	22.60	22.50	-2	6,866	-0.03%
2020/07/23	4	23.39	1	23.35	23.35	3	6,849	0.04%
2020/07/22	1	24.60	0	0.00	24.50	1	6,842	0.01%
2020/07/21	4	24.15	1	24.40	24.10	3	6,861	0.04%
2020/07/20	0	0.00	1	24.50	24.10	-1	6,867	-0.01%
2020/07/17	2	23.78	0	0.00	23.90	2	6,841	0.03%
2020/07/16	1	24.70	0	0.00	24.75	1	6,840	0.01%
2020/07/15	0	0.00	2	24.80	24.80	-2	6,881	-0.03%
2020/07/14	1	25.40	4	25.35	25.30	-3	7,019	-0.04%
2020/07/13	14	25.20	1	25.45	25.20	13	7,328	0.18%
2020/07/10	5	25.70	0	0.00	25.60	5	7,392	0.07%
2020/07/09	10	25.97	17	26.40	26.75	-7	7,300	-0.10%
2020/07/08	3	25.35	5	25.44	25.25	-2	7,029	-0.03%
2020/07/07	3	24.63	6	24.72	24.75	-3	6,964	-0.04%
2020/07/06	1	24.75	0	0.00	25.10	1	6,971	0.01%
2020/07/03	2	24.98	0	0.00	24.95	2	6,902	0.03%
2020/07/02	9	25.34	0	0.00	25.30	9	6,877	0.13%
2020/07/01	4	25.08	1	25.10	25.05	3	6,932	0.04%
2020/06/30	0	0.00	5	25.63	25.35	-5	6,891	-0.07%
2020/06/29	8	25.98	4	25.93	26.00	4	6,848	0.06%
2020/06/24	0	0.00	6	26.45	24.70	-6	6,711	-0.09%
2020/06/23	5	26.14	9	27.25	25.95	-4	6,668	-0.06%
2020/06/22	10	26.85	7	26.75	26.80	3	6,567	0.05%
2020/06/19	44	26.85	36	26.84	26.55	8	6,290	0.13%
2020/06/18	25	26.31	86	26.57	26.60	-61	5,675	-1.07%
2020/06/17	14	23.60	68	23.84	24.20	-54	5,416	-1.00%
2020/06/16	4	22.13	1	21.95	22.00	3	4,970	0.06%
2020/06/15	9	21.67	0	0.00	21.60	9	4,929	0.18%
2020/06/12	2	20.55	0	0.00	20.80	2	4,893	0.04%
2020/06/11	0	0.00	1	21.50	20.95	-1	4,906	-0.02%
2020/06/10	0	0.00	4	21.88	21.80	-4	4,910	-0.08%
2020/06/09	4	21.75	8	21.83	21.80	-4	4,975	-0.08%
2020/06/02	6	21.29	0	0.00	21.35	6	5,520	0.11%
2020/06/01	3	21.45	1	21.50	21.60	2	5,516	0.04%
2020/05/29	0	0.00	0	21.40	21.40	0	5,549	0.00%
2020/05/28	9	21.63	0	0.00	21.35	9	5,534	0.16%
2020/05/27	1	22.20	0	0.00	22.00	1	5,486	0.02%
2020/05/26	0	0.00	6	23.40	22.70	-6	5,432	-0.11%
2020/05/25	7	22.85	6	22.90	23.05	1	5,263	0.02%
2020/05/22	3	22.35	14	22.31	21.85	-11	5,082	-0.22%
2020/05/21	6	21.85	0	0.00	21.90	6	5,019	0.12%
2020/05/19	1	21.80	0	0.00	21.80	1	5,015	0.02%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/14	0	0.00	18	22.01	21.45	-18	4,885	-0.37%
2020/05/13	29	21.79	6	21.98	22.15	23	4,789	0.48%
2020/05/12	0	0.00	2	21.95	21.65	-2	4,727	-0.04%
2020/05/11	2	20.95	0	0.00	21.35	2	4,680	0.04%
2020/05/08	7	21.54	1	21.20	21.35	6	4,637	0.13%
2020/05/07	0	0.00	3	22.65	22.60	-3	4,543	-0.07%
2020/05/06	26	23.23	7	23.55	22.50	19	4,457	0.43%
2020/05/05	7	22.77	7	22.73	22.30	0	4,014	0.00%
2020/05/04	5	21.76	6	21.67	22.15	-1	3,752	-0.03%
2020/04/29	2	20.20	3	20.30	20.30	-1	3,522	-0.03%
2020/04/27	0	0.00	4	20.29	20.30	-4	3,687	-0.11%
2020/04/24	2	19.55	0	0.00	19.90	2	3,685	0.05%
2020/04/23	4	20.35	0	0.00	20.30	4	3,621	0.11%
2020/04/21	2	20.10	3	20.25	20.10	-1	3,573	-0.03%
2020/04/20	21	21.21	20	20.86	20.90	1	3,489	0.03%
2020/04/17	4	21.90	2	21.35	21.10	2	3,422	0.06%
2020/04/16	1	22.20	9	21.89	21.60	-8	3,211	-0.25%
2020/04/15	1	20.45	0	0.00	20.20	1	2,806	0.04%
2020/04/14	0	0.00	1	20.05	20.00	-1	2,689	-0.04%
2020/04/13	2	19.70	0	0.00	19.85	2	2,653	0.08%
2020/04/09	0	0.00	2	19.75	19.85	-2	2,616	-0.08%
2020/04/08	3	19.40	0	0.00	19.50	3	2,567	0.12%
2020/04/07	2	19.58	14	19.85	19.60	-12	2,548	-0.47%
2020/04/06	13	19.93	3	19.93	19.95	10	2,506	0.40%
2020/03/31	2	18.75	0	0.00	18.80	2	2,367	0.08%
2020/03/30	0	0.00	2	19.25	18.90	-2	2,341	-0.09%
2020/03/27	3	18.80	2.5	19.21	18.85	0.5	2,288	0.02%
2020/03/26	0	0.00	0.5	18.70	18.70	-0.5	2,204	-0.02%
2020/03/25	2	17.90	24	17.94	17.85	-22	2,145	-1.03%
2020/03/24	32	17.90	3	17.80	17.70	29	2,119	1.37%
2020/03/23	0	0.00	5	16.05	17.95	-5	2,037	-0.25%
2020/03/20	8	16.60	5	16.50	16.35	3	1,988	0.15%
2020/03/19	3	16.30	6	15.85	15.60	-3	1,971	-0.15%
2020/03/18	9	17.50	0	0.00	17.05	9	1,920	0.47%
2020/03/17	0	0.00	5	17.50	17.40	-5	1,894	-0.26%
2020/03/16	6	18.23	1	18.35	18.00	5	1,863	0.27%
2020/03/13	4	18.04	0	0.00	18.20	4	1,816	0.22%
2020/03/12	0	19.85	105	19.78	19.80	-105	1,732	-6.06%	大賣/鉅額交易
2020/03/11	0	0.00	3	21.00	20.90	-3	1,661	-0.18%
2020/03/10	3	20.65	33	20.68	20.60	-30	1,610	-1.86%
2020/03/09	43	22.89	22	22.95	21.70	21	1,532	1.37%
2020/03/06	138	21.61	133	21.85	22.00	5	1,300	0.38%	大買/大賣/
2020/03/04	0	0.00	6	20.73	20.85	-6	1,093	-0.55%
2020/02/27	3	20.05	0	0.00	20.05	3	1,028	0.29%
2020/02/26	67	20.30	0	0.00	20.30	67	1,020	6.56%
2020/02/20	0	0.00	2	20.05	20.05	-2	943	-0.21%
2020/02/17	4	20.25	0	0.00	20.10	4	937	0.43%
2020/02/12	40	20.43	3	20.30	20.20	37	893	4.14%
2020/02/11	4	20.55	0	0.00	20.40	4	871	0.46%
2020/02/05	0	0.00	3	20.45	20.70	-3	762	-0.39%
2020/02/04	6	20.36	8	20.35	20.45	-2	741	-0.27%
2020/02/03	8	21.49	2	21.50	21.10	6	700	0.86%
2020/01/31	0	0.00	16	21.58	21.00	-16	623	-2.57%
2020/01/30	5	21.75	1	21.75	21.75	4	499	0.80%
2020/01/20	1	19.70	0	0.00	19.80	1	406	0.25%
2020/01/13	0	0.00	22	19.20	19.10	-22	369	-5.96%
2020/01/10	2	19.15	0	0.00	19.15	2	365	0.55%
2020/01/08	1	19.10	10	19.10	19.10	-9	373	-2.41%
2020/01/07	10	19.14	0	0.00	19.15	10	372	2.69%
2020/01/06	20	19.28	0	0.00	19.20	20	370	5.40%
2019/12/06	0	0.00	2	18.90	19.05	-2	416	-0.48%
2019/11/25	0	0.00	4	19.43	19.40	-4	387	-1.03%
2019/11/22	2	19.20	0	0.00	19.40	2	373	0.53%
2019/11/20	2	19.10	0	0.00	19.20	2	347	0.58%
2019/10/30	0	0.00	1	19.00	19.10	-1	336	-0.30%
2019/10/25	2	19.00	0	0.00	18.95	2	343	0.58%
2019/10/23	5	19.10	0	0.00	19.05	5	355	1.41%
2019/10/14	0	0.00	3	18.90	18.80	-3	422	-0.71%
2019/09/25	3	18.85	0	0.00	18.90	3	644	0.47%
2019/08/02	0	0.00	7	18.35	18.40	-7	689	-1.02%
2019/08/01	5	18.50	0	0.00	18.50	5	692	0.72%
2019/07/25	0	0.00	2	18.70	18.65	-2	687	-0.29%
2019/07/24	2	19.50	0	0.00	19.55	2	674	0.30%
2019/07/23	1	19.65	0	0.00	19.60	1	640	0.16%
2019/07/22	0	0.00	0	19.70	19.70	0	631	0.00%
2019/07/18	10	19.68	0	0.00	19.60	10	617	1.62%
2019/07/08	4	20.00	0	0.00	20.05	4	503	0.79%
2019/07/01	0	0.00	10	19.15	19.25	-10	397	-2.51%
2019/06/28	0	0.00	2	19.10	19.05	-2	390	-0.51%
2019/06/20	0	0.00	0	19.00	19.10	0	394	0.00%
2019/05/30	0	0.00	1	18.80	18.80	-1	479	-0.21%
2019/05/28	0	0.00	0	18.70	18.75	0	481	0.00%
2019/05/23	1	18.50	0	0.00	18.60	1	487	0.21%
2019/05/07	0	18.75	0	0.00	18.85	0	551	0.00%
2019/03/19	0.4	19.10	0	0.00	19.10	0.4	885	0.04%
2019/03/08	0	18.85	1	19.20	19.00	-1	966	-0.10%
2019/03/07	0	18.95	0	0.00	18.95	0	931	0.00%
2019/03/06	2	18.95	0	0.00	18.95	2	929	0.22%
2019/03/05	0	18.80	0	0.00	18.90	0	931	0.00%
2019/02/15	0	0.00	4	19.00	18.85	-4	938	-0.43%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/01/30	4	18.45	0	0.00	18.45	4	966	0.41%
2019/01/22	0	18.40	0	0.00	18.55	0	1,004	0.00%
2019/01/21	10	18.60	0	0.00	18.50	10	1,019	0.98%
2019/01/17	1	18.35	0	0.00	18.35	1	980	0.10%
2019/01/15	3	18.40	0	0.00	18.30	3	1,056	0.28%
2019/01/11	0	0.00	6	18.55	18.50	-6	1,077	-0.56%
2019/01/09	1	19.30	2	19.15	18.85	-1	1,105	-0.09%
2019/01/08	0	0.00	5	18.60	18.85	-5	1,031	-0.48%
2018/12/27	6	18.12	0	0.00	18.10	6	1,117	0.54%
2018/12/12	5	18.40	0	0.00	18.50	5	1,270	0.39%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/12/04	4	19.00	2	19.05	19.00	2	1,405	0.14%
2018/11/29	0	0.00	5	18.50	18.50	-5	1,372	-0.36%
2018/11/19	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/13	0	0.00	1	18.20	18.10	-1	1,488	-0.07%
2018/11/12	0	0.00	5	18.40	18.30	-5	1,473	-0.34%
2018/11/09	0	0.00	7	18.20	18.10	-7	1,467	-0.48%
2018/11/08	1	18.10	0	0.00	18.15	1	1,456	0.07%
2018/11/07	2	18.07	0	0.00	18.00	2	1,441	0.14%
2018/11/06	6	18.38	0	0.00	18.00	6	1,438	0.42%
2018/10/30	5	18.10	0	0.00	18.05	5	1,416	0.35%
2018/10/26	1	18.40	0	0.00	18.50	1	1,398	0.07%
2018/10/25	5	18.90	1	18.95	18.85	4	1,379	0.29%
2018/10/24	1	19.70	0	0.00	19.75	1	1,354	0.07%
2018/10/23	3	20.85	1	21.00	20.40	2	1,324	0.15%
2018/10/17	4	20.75	0	0.00	20.20	4	1,209	0.33%
2018/10/16	2	20.55	0	0.00	20.55	2	1,187	0.17%
2018/10/12	0	21.50	0	0.00	21.00	0	1,152	0.00%
2018/10/11	1	20.70	0	0.00	20.60	1	1,133	0.09%
2018/10/09	0	23.00	7	22.95	22.85	-7	1,085	-0.64%
2018/10/08	0	0.00	2	23.70	22.85	-2	1,077	-0.19%
2018/10/05	0	0.00	1	24.00	23.25	-1	1,043	-0.10%
2018/10/04	3	23.35	0	0.00	23.75	3	1,000	0.30%
2018/10/03	8	23.27	2	23.60	23.60	6	968	0.62%
2018/09/28	0	0.00	1	22.40	22.30	-1	873	-0.11%
2018/09/20	2	22.50	0	0.00	22.50	2	810	0.25%
2018/09/14	0	0.00	4	22.10	22.60	-4	750	-0.53%
2018/09/13	8	23.68	4	23.70	22.50	4	729	0.55%
2018/09/06	0	0.00	2	21.60	21.55	-2	550	-0.36%
2018/08/30	0	0.00	5	21.35	21.30	-5	519	-0.96%
2018/08/28	0	0.00	10	21.40	21.30	-10	460	-2.17%
2018/08/03	0	0.00	2	20.10	20.10	-2	436	-0.46%
2018/07/23	0	0.00	0.1	19.95	20.05	-0.1	565	-0.02%
2018/07/10	0	0.00	20	19.50	19.55	-20	602	-3.32%
2018/07/09	20	19.01	0	0.00	19.20	20	610	3.28%
2018/06/26	0	0.00	1	19.65	19.60	-1	718	-0.14%
2018/05/28	3	20.30	0	0.00	20.20	3	837	0.36%
2018/05/25	0	0.00	1	20.40	20.30	-1	839	-0.12%
2018/05/22	0	0.00	3	20.85	20.70	-3	826	-0.36%
2018/05/16	1	20.45	0	0.00	20.45	1	821	0.12%
2018/05/03	0	0.00	1	20.80	20.90	-1	738	-0.14%
2018/05/02	1	21.10	4	21.10	21.20	-3	719	-0.42%
2018/04/26	3	20.20	2	20.10	19.85	1	654	0.15%
2018/04/23	1	20.05	2	20.00	19.95	-1	638	-0.16%
2018/04/16	0	0.00	1	19.95	19.85	-1	653	-0.15%
2018/04/09	1	19.90	0	0.00	19.85	1	607	0.16%
2018/03/30	0	19.55	0	0.00	19.55	0	555	0.00%
2018/03/29	2	19.65	0	0.00	19.80	2	552	0.36%
2018/03/28	0	0.00	3	19.70	19.70	-3	549	-0.55%
2018/03/27	5	20.00	13	19.75	19.70	-8	551	-1.45%
2018/03/23	0	0.00	1	19.20	19.35	-1	522	-0.19%
2018/03/19	0	0.00	2	19.35	19.35	-2	520	-0.38%
2018/03/14	0	0.00	1	19.25	19.25	-1	506	-0.20%
2018/03/13	1	19.40	0	0.00	19.30	1	501	0.20%
2018/02/26	2	18.65	0	0.00	18.75	2	423	0.47%
2018/02/22	0	0.00	10	18.40	18.50	-10	437	-2.29%
2018/02/12	10	18.30	0	0.00	18.20	10	482	2.07%
2018/02/09	0	0.00	1	17.85	18.20	-1	480	-0.21%
2018/02/08	0	0.00	1	18.10	18.20	-1	476	-0.21%
2018/02/06	0	18.25	0	0.00	18.10	0	490	0.00%
2018/01/31	0	18.55	4	18.60	18.60	-4	467	-0.86%
2018/01/30	0	18.80	0	0.00	18.70	0	463	0.00%
2018/01/25	2	18.80	0	0.00	18.60	2	457	0.44%
2018/01/12	2	18.95	0	0.00	18.90	2	411	0.49%
2018/01/10	0	0.00	5	18.85	18.95	-5	399	-1.25%
2018/01/04	9	18.80	0	0.00	18.85	9	387	2.32%