士紙 (1903)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.9
漲跌
▼3.8
漲幅
-5.78%
成交量
1,253張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	66.80	0	0.00	65.60	1	978	0.10%
2024/05/20	4	66.60	0	0.00	67.10	4	971	0.41%
2024/05/17	0	0.00	0.5	67.71	68.10	-0.5	955	-0.05%
2024/05/13	0	0.00	0.1	63.80	63.10	-0.1	886	-0.01%
2024/05/10	0.1	64.30	0	0.00	64.30	0.1	879	0.01%
2024/05/08	0	0.00	2	62.90	63.30	-2	841	-0.24%
2024/05/07	0.3	65.62	9	64.33	64.30	-8.7	828	-1.05%
2024/05/06	0.2	67.56	1	69.00	67.50	-0.8	799	-0.10%
2024/05/03	10	68.29	0	0.00	68.70	10	772	1.29%
2024/05/02	1	68.50	0	0.00	68.20	1	717	0.14%
2024/04/29	5	67.70	5	67.80	67.70	0	603	0.00%
2024/04/02	1	58.90	1	59.40	58.60	0	247	0.00%
2024/04/01	0	0.00	0.2	58.60	57.60	-0.2	236	-0.11%
2024/03/29	0	0.00	0.1	56.40	56.00	-0.1	223	-0.02%
2024/03/20	0	0.00	0	53.00	53.90	0	252	0.00%
2024/02/20	0.1	54.00	0	0.00	53.80	0.1	263	0.05%
2024/01/22	0	0.00	1	53.00	52.90	-1	278	-0.36%
2024/01/12	0	0.00	0	54.30	54.00	0	284	0.00%
2024/01/08	0	56.80	1	56.30	56.30	-1	292	-0.34%
2024/01/02	0.2	56.16	0	56.17	56.50	0.2	294	0.05%
2023/12/26	0	57.40	0	0.00	57.30	0	279	0.01%
2023/12/19	0	0.00	0.1	57.20	57.20	-0.1	288	-0.04%
2023/12/04	0	0.00	1	56.80	56.60	-1	367	-0.27%
2023/10/16	1	56.50	1	55.90	56.50	0	1,674	0.00%
2023/09/28	0	0.00	1	56.50	55.60	-1	1,683	-0.06%
2023/09/14	45	55.57	45	56.46	58.20	0	1,735	0.00%
2023/09/11	0	0.00	0	58.90	59.30	0	1,683	0.00%
2023/09/08	0	60.20	0	0.00	59.90	0	1,692	0.00%
2023/09/05	0	0.00	1	60.80	60.30	-1	1,844	-0.05%
2023/09/01	2	60.90	0	0.00	61.00	2	2,149	0.09%
2023/08/30	0	0.00	1	58.20	58.70	-1	2,152	-0.05%
2023/08/24	1	54.50	0	0.00	54.60	1	2,046	0.05%
2023/08/21	0	0.00	0	54.70	54.60	0	2,025	0.00%
2023/08/17	0	56.50	0	0.00	56.70	0	2,008	0.00%
2023/08/15	1	57.30	0	0.00	57.30	1	1,995	0.05%
2023/08/02	2	67.50	0	0.00	64.50	2	1,892	0.11%
2023/08/01	2	65.55	3	66.43	66.80	-1	1,818	-0.06%
2023/07/28	3	73.10	0	0.00	71.00	3	1,670	0.18%
2023/07/27	2	74.15	2	74.90	75.00	0	1,512	0.00%
2023/07/24	2	61.00	2	62.10	62.50	0	1,061	0.00%
2023/07/21	1	54.50	1.4	54.93	56.90	-0.4	965	-0.04%
2023/06/16	0	0.00	0	54.50	54.80	0	997	0.00%
2023/06/15	0	0.00	2	54.70	54.80	-2	1,023	-0.20%
2023/06/14	0	0.00	0.1	54.00	54.10	-0.1	1,178	-0.01%
2023/06/09	2	58.80	3	58.70	58.60	-1	1,089	-0.09%
2023/06/08	15.1	54.62	12	53.10	54.40	3.1	1,002	0.31%
2023/05/31	0	0.00	1	43.75	44.05	-1	636	-0.16%
2023/05/26	0	0.00	2	43.58	43.55	-2	634	-0.32%
2023/05/22	0	0.00	0	44.20	44.25	0	634	0.00%
2023/05/16	0	0.00	0	43.05	43.20	0	636	0.00%
2023/05/12	0	0.00	1	42.90	42.90	-1	634	-0.16%
2023/05/11	0	0.00	1	42.90	43.05	-1	633	-0.16%
2023/05/02	1	44.30	0	0.00	44.40	1	621	0.16%
2023/04/25	0	0.00	2	43.35	43.10	-2	610	-0.33%
2023/04/24	1	44.05	0	0.00	43.90	1	600	0.17%
2023/04/21	1	45.55	1	45.75	43.80	0	583	0.00%
2023/04/20	2	45.05	0	0.00	43.80	2	506	0.39%
2023/04/11	1	43.10	0	0.00	43.25	1	438	0.23%
2023/03/29	0	45.00	0	0.00	43.00	0	403	0.00%
2023/03/13	0	0.00	0.1	47.73	48.45	-0.1	104	-0.05%
2023/03/08	0.1	48.90	0	0.00	49.25	0.1	100	0.05%
2023/01/17	1	48.55	0	0.00	48.05	1	75	1.32%
2023/01/16	0	0.00	0.1	48.20	48.00	-0.1	75	-0.11%
2023/01/13	0	49.95	0	0.00	48.15	0	73	0.04%
2022/12/28	0	0.00	1	49.60	49.30	-1	73	-1.36%
2022/12/15	1	50.60	0	0.00	50.40	1	74	1.34%
2022/11/18	0	49.98	0	0.00	49.80	0	64	0.06%
2022/11/03	0	47.80	0	0.00	48.00	0	67	0.00%
2022/10/17	0	48.60	0	0.00	49.50	0	78	0.01%
2022/10/04	0	0.00	0	51.50	51.90	0	87	-0.01%
2022/09/28	0	54.60	0	0.00	53.60	0	85	0.00%
2022/05/10	0	54.90	0	0.00	55.10	0	121	0.00%
2022/05/04	0	0.00	0	56.20	56.70	0	125	-0.01%
2022/03/18	0	62.10	0	0.00	61.90	0	164	0.01%
2022/02/25	0	0.00	0.1	62.50	62.10	-0.1	259	-0.02%
2022/01/24	0	64.00	0	0.00	62.80	0	383	0.00%
2022/01/17	0	64.50	0	0.00	63.90	0	398	0.01%
2021/12/28	0	65.80	2	65.45	65.20	-2	444	-0.44%
2021/12/16	2	64.20	0	0.00	64.20	2	657	0.30%
2021/12/03	1	64.70	0	0.00	64.70	1	869	0.11%
2021/12/02	0	0.00	0.1	66.00	65.90	-0.1	871	-0.01%
2021/11/15	0	73.00	0	0.00	73.00	0	979	0.00%
2021/11/12	0	0.00	1	73.80	76.10	-1	961	-0.10%
2021/11/11	0.1	73.20	1	74.00	73.30	-1	940	-0.10%
2021/11/02	0	0.00	0.1	69.00	69.50	-0.1	909	-0.01%
2021/10/29	0.1	68.50	0	0.00	68.50	0.1	901	0.01%
2021/10/28	0	0.00	0.1	67.70	68.20	-0.1	899	-0.01%
2021/10/25	0	66.00	0	0.00	67.20	0	904	0.00%
2021/10/22	0	66.50	0	0.00	66.30	0	905	0.00%
2021/10/21	1	67.70	0	0.00	67.00	1	907	0.11%
2021/10/19	0.1	67.25	0	0.00	66.60	0.1	917	0.01%
2021/10/14	0	0.00	0	66.50	65.90	0	938	0.00%
2021/10/12	0	67.50	0	0.00	66.40	0	944	0.00%
2021/10/08	0	66.46	0	0.00	66.60	0	947	0.00%
2021/10/01	0	0.00	0.2	72.44	72.50	-0.2	969	-0.02%
2021/09/28	0.1	71.85	3	72.40	71.80	-2.9	956	-0.30%
2021/09/27	3	71.90	0.1	71.20	71.40	3	955	0.31%
2021/09/24	0.1	69.80	0	0.00	69.20	0.1	959	0.01%
2021/09/17	0	0.00	1	68.00	69.30	-1	1,167	-0.09%
2021/09/14	0	0.00	1	69.00	69.00	-1	1,582	-0.06%
2021/09/13	2	70.05	1	69.90	70.90	1	1,579	0.06%
2021/08/24	0	0.00	1	63.10	65.50	-1	1,590	-0.06%
2021/07/14	0	0.00	2	60.00	60.00	-2	1,672	-0.12%
2021/07/12	2	65.60	2	65.25	64.80	0	1,658	0.00%
2021/07/09	0	0.00	1.2	66.64	67.10	-1.2	1,648	-0.07%
2021/07/07	1	69.30	1	67.00	67.10	0	1,724	0.00%
2021/07/06	0.2	67.80	2	67.10	67.00	-1.8	1,735	-0.10%
2021/07/02	0	0.00	2	67.50	66.40	-2	1,709	-0.12%
2021/07/01	2	66.80	2	70.50	66.80	0	1,682	0.00%
2021/06/30	1	68.90	4	68.48	69.00	-3	1,622	-0.18%
2021/06/29	4	67.90	3	70.90	67.20	1	1,574	0.06%
2021/06/28	4	72.60	4	73.23	72.50	0	1,503	0.00%
2021/06/25	3	72.10	2	74.80	70.30	1	1,408	0.07%
2021/06/24	7	74.57	3	75.07	72.80	4	1,333	0.30%
2021/06/23	8	73.55	2	74.00	72.20	6	1,211	0.50%
2021/06/22	0	0.00	0.1	69.50	69.50	-0.1	944	-0.01%
2021/06/17	0	56.60	0	0.00	56.40	0	852	0.00%
2021/06/07	0	0.00	1	55.70	56.00	-1	817	-0.12%
2021/06/04	1	56.60	1	58.30	54.60	0	787	0.00%
2021/06/03	1	58.40	0	0.00	57.60	1	775	0.13%
2021/05/12	0	0.00	2	50.60	52.00	-2	714	-0.28%
2021/04/16	0	0.00	1	58.70	58.60	-1	555	-0.18%
2021/04/15	0	0.00	1	58.70	59.50	-1	550	-0.18%
2021/04/14	1	58.50	2	58.70	58.30	-1	542	-0.18%
2021/04/13	2	65.70	1	64.10	59.30	1	531	0.19%
2021/04/12	1	62.10	0	0.00	62.10	1	453	0.22%
2021/03/31	0.1	59.50	0	0.00	59.40	0.1	437	0.01%
2021/03/29	1	60.20	1	58.40	59.90	0	420	0.00%
2021/03/26	2	58.95	0	0.00	58.30	2	411	0.49%
2021/02/26	0.1	53.60	0	0.00	52.00	0.1	463	0.01%
2021/02/05	0	0.00	3	49.55	49.20	-3	501	-0.60%
2021/02/02	3	48.65	3	49.80	49.00	0	511	0.00%
2021/01/27	3	49.05	3	49.75	49.00	0	528	0.00%
2021/01/06	3	59.60	0	0.00	58.80	3	595	0.50%
2021/01/05	0	0.00	5	60.40	61.00	-5	590	-0.85%
2020/12/22	0	0.00	10	57.60	58.10	-10	565	-1.77%
2020/12/17	9	57.60	0	0.00	57.60	9	580	1.55%
2020/12/16	1	57.60	0	0.00	57.60	1	585	0.17%
2020/12/11	5	57.10	0	0.00	57.00	5	601	0.83%
2020/11/11	0	0.00	1	69.10	69.40	-1	641	-0.16%
2020/11/09	1	70.60	0	0.00	70.90	1	651	0.15%
2020/10/26	0	0.00	1	70.80	70.00	-1	706	-0.14%
2020/10/21	3	71.53	0	0.00	70.10	3	764	0.39%
2020/10/20	0	0.00	1	68.70	72.00	-1	748	-0.13%
2020/10/16	1	65.30	0	0.00	65.30	1	707	0.14%
2020/09/30	0	0.00	2	56.10	56.80	-2	845	-0.24%
2020/09/15	0	0.00	1	63.20	62.10	-1	964	-0.10%
2020/09/14	1	62.70	0	0.00	63.40	1	990	0.10%
2020/09/11	0	0.00	2	63.45	60.60	-2	994	-0.20%
2020/09/10	2	65.60	0	0.00	65.20	2	1,016	0.20%
2020/09/02	0	0.00	1	69.50	69.90	-1	1,038	-0.10%
2020/09/01	1	70.60	0	0.00	70.70	1	1,041	0.10%
2020/08/26	2	72.90	0	0.00	74.80	2	1,020	0.20%
2020/08/20	0	0.00	2	71.90	67.60	-2	989	-0.20%
2020/08/17	2	82.50	0	0.00	77.80	2	959	0.21%
2020/08/10	0	0.00	2	76.25	74.10	-2	906	-0.22%
2020/08/07	2	73.10	0	0.00	74.00	2	895	0.22%
2020/07/21	0	0.00	1	80.80	80.80	-1	788	-0.13%
2020/07/14	0	0.00	1	89.00	87.30	-1	776	-0.13%
2020/07/13	0	0.00	2	88.30	88.30	-2	751	-0.27%
2020/07/09	0	0.00	3	80.73	82.00	-3	699	-0.43%
2020/07/07	0	0.00	1	76.10	76.30	-1	618	-0.16%
2020/07/03	3	62.70	1	61.30	63.10	2	551	0.36%
2020/06/24	0	0.00	1	59.30	56.50	-1	504	-0.20%
2020/06/23	1	58.50	0	0.00	60.30	1	485	0.21%
2020/06/19	1	60.50	0	0.00	63.80	1	457	0.22%
2020/06/18	0	0.00	1	58.10	58.00	-1	430	-0.23%
2020/06/17	0	0.00	0	60.30	60.60	0	418	-0.01%
2020/06/16	1	54.70	0	0.00	55.80	1	381	0.26%
2020/06/05	0	0.00	0	43.30	43.70	0	309	0.00%
2020/06/01	0	0.00	0	44.95	44.85	0	296	0.00%
2020/05/13	0	0.00	2	39.80	40.80	-2	210	-0.95%
2020/05/12	2	40.40	0	0.00	40.00	2	208	0.96%
2020/05/08	0	0.00	2	41.45	41.05	-2	201	-0.99%
2020/05/07	2	43.65	0	0.00	43.95	2	188	1.06%
2020/05/06	0	0.00	4	39.91	40.15	-4	164	-2.43%
2020/05/05	2	39.50	0	0.00	40.50	2	159	1.26%
2020/05/04	2	38.95	0	0.00	39.10	2	152	1.31%
2020/03/09	0	0.00	0	30.80	30.45	0	43	0.00%
2020/03/05	0	0.00	0	31.60	31.60	0	42	-0.01%
2020/03/04	0	0.00	0	31.45	31.45	0	43	0.00%
2020/03/03	0	0.00	0	31.05	31.35	0	42	0.00%
2020/03/02	0	31.80	0	0.00	31.35	0	42	0.00%
2020/02/26	0	0.00	0	32.20	32.00	0	41	0.00%
2020/02/24	0	0.00	0	31.45	31.10	0	40	0.00%
2020/02/20	0	0.00	0	31.10	31.40	0	39	0.00%
2020/02/10	0	0.00	0	34.55	31.60	0	42	0.00%
2020/02/04	0	0.00	0	31.65	31.65	0	43	0.00%
2019/11/18	0	0.00	0	31.95	32.20	0	41	0.00%
2019/10/31	0	0.00	0	33.70	34.00	0	38	0.00%
2019/09/03	0	0.00	2	31.70	31.70	-2	29	-6.87%
2019/08/30	0	0.00	0	31.70	31.70	0	29	0.00%
2019/07/09	2	31.50	0	0.00	31.40	2	60	3.33%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.00%
2019/03/21	0	32.50	0	0.00	32.80	0	29	0.00%
2019/03/15	0	33.45	0	0.00	33.15	0	28	0.00%
2019/03/05	0	31.35	0	0.00	31.65	0	27	0.00%
2018/03/30	0	35.15	0	0.00	34.85	0	85	0.00%