豐興 (2015)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	70.80	71.20	0	328	0.00%
2024/05/15	0	70.20	0	0.00	70.60	0	323	0.00%
2024/05/13	0	0.00	0	70.30	70.20	0	324	0.00%
2024/05/09	0	70.10	0	70.10	70.00	0	324	0.00%
2024/05/03	0	0.00	0	70.50	70.80	0	313	0.00%
2024/04/25	0	0.00	0	68.90	69.00	0	301	0.00%
2024/04/11	0	70.30	0	0.00	69.50	0	265	0.00%
2024/03/13	0	0.00	2	71.90	71.90	-2	233	-0.86%
2023/11/09	1	64.00	0	0.00	65.00	1	212	0.47%
2023/11/03	1	63.10	0	0.00	63.20	1	204	0.49%
2023/08/23	1	67.70	0	0.00	68.50	1	184	0.54%
2023/08/21	0	0.00	1	67.60	68.10	-1	186	-0.54%
2023/06/29	0	0.00	2	71.40	71.90	-2	253	-0.79%
2023/06/28	2	70.75	0	0.00	70.90	2	261	0.77%
2023/06/26	0.4	71.00	0	0.00	70.70	0.4	274	0.15%
2023/05/30	0.1	68.50	0	0.00	68.50	0.1	298	0.02%
2023/05/23	0.1	68.53	0	0.00	68.60	0.1	306	0.03%
2023/05/17	0.1	67.50	0	0.00	68.90	0.1	318	0.02%
2023/05/15	1	66.00	0	0.00	66.40	1	312	0.32%
2023/05/10	0	0.00	1	66.90	67.40	-1	308	-0.32%
2023/04/14	0.2	69.30	0	0.00	69.20	0.2	305	0.05%
2023/04/11	0.2	68.47	0	0.00	68.20	0.2	303	0.05%
2023/03/13	0	0.00	0	75.30	75.50	0	276	-0.01%
2023/03/08	0	74.60	0	0.00	75.20	0	275	0.01%
2023/03/07	1	74.50	0	0.00	75.00	1	279	0.36%
2023/03/06	0	0.00	1	75.20	75.70	-1	280	-0.36%
2023/02/24	1	71.10	0	0.00	71.20	1	256	0.39%
2023/02/20	0	0.00	0.3	71.40	71.80	-0.3	256	-0.11%
2023/02/16	0	0.00	1	72.30	73.00	-1	268	-0.37%
2023/02/06	0	0.00	1	70.30	70.60	-1	253	-0.39%
2023/02/01	1	69.80	0	0.00	69.30	1	249	0.40%
2022/11/08	0	0.00	1	58.30	58.30	-1	245	-0.41%
2022/11/02	1	56.50	0	0.00	57.00	1	253	0.39%
2022/10/28	1	57.40	0	0.00	57.00	1	259	0.39%
2022/10/14	0	0.00	1	59.10	59.00	-1	257	-0.39%
2022/10/12	1	58.80	0	0.00	58.80	1	263	0.38%
2022/08/16	1	68.60	0	0.00	68.30	1	280	0.36%
2022/04/19	0	0.00	2	91.60	91.90	-2	480	-0.42%
2022/04/08	2	88.40	0	0.00	88.50	2	464	0.43%
2022/03/31	0	0.00	2	98.00	96.50	-2	407	-0.49%
2022/03/25	0	0.00	1	97.60	96.60	-1	377	-0.26%
2022/03/23	1	95.40	0	0.00	97.00	1	401	0.25%
2022/03/22	0	0.00	1	97.79	97.80	-1	399	-0.26%
2022/03/21	2	94.00	1	93.80	94.20	1	380	0.26%
2022/03/07	0	0.00	2	88.20	88.20	-2	343	-0.58%
2022/03/04	0	87.90	0	0.00	87.20	0	334	0.00%
2022/03/03	0	0.00	1	88.80	88.50	-1	334	-0.30%
2022/03/02	0	0.00	2	88.40	88.50	-2	331	-0.60%
2022/02/23	0	0.00	0.1	85.30	85.60	-0.1	306	-0.02%
2022/01/20	1	82.50	1	83.30	83.30	0	273	0.00%
2021/10/01	0	0.00	2	78.00	77.50	-2	1,396	-0.14%
2021/09/28	0	0.00	0.5	76.00	76.40	-0.5	1,428	-0.03%
2021/09/15	2	85.50	0	0.00	85.20	2	1,455	0.14%
2021/09/13	0.1	84.60	0	0.00	85.20	0.1	1,453	0.00%
2021/09/10	3	83.10	4	82.63	82.50	-1	1,434	-0.07%
2021/09/03	0	0.00	1	82.10	81.70	-1	1,429	-0.07%
2021/09/01	0	0.00	1	79.70	80.40	-1	1,409	-0.07%
2021/08/31	1	79.10	0	0.00	79.10	1	1,399	0.07%
2021/08/27	0	0.00	1	77.00	77.90	-1	1,383	-0.07%
2021/07/28	0	0.00	4	84.30	81.10	-4	1,732	-0.23%
2021/07/27	9	87.28	7	83.96	87.00	2	1,730	0.12%
2021/07/19	0	0.00	3	81.00	81.30	-3	1,771	-0.17%
2021/07/16	0	0.00	2	80.20	80.50	-2	1,905	-0.10%
2021/07/15	0	0.00	0.3	80.70	80.10	-0.3	1,959	-0.02%
2021/07/07	0	0.00	3	79.40	79.50	-3	2,203	-0.14%
2021/07/06	0	0.00	1	81.00	81.20	-1	2,208	-0.05%
2021/07/01	1	81.80	0	0.00	79.80	1	2,174	0.05%
2021/06/30	7	81.99	7	82.27	81.30	0	2,145	0.00%
2021/06/29	10	80.95	6	81.82	80.00	4	2,074	0.19%
2021/06/28	1	79.00	0	0.00	78.90	1	1,969	0.05%
2021/06/24	10	74.80	0	0.00	74.30	10	1,903	0.53%
2021/06/07	1	75.10	0	0.00	75.50	1	1,822	0.05%
2021/06/02	0	0.00	7	76.70	78.20	-7	1,823	-0.38%
2021/06/01	2	73.60	0	0.00	74.40	2	1,802	0.11%
2021/05/31	4	76.35	0	0.00	75.20	4	1,795	0.22%
2021/05/12	3	80.33	4	75.08	77.10	-1	1,626	-0.06%
2021/05/10	1	84.00	0	0.00	83.40	1	1,519	0.07%
2021/05/07	1	80.60	0	0.00	80.80	1	1,483	0.07%
2021/05/05	0	83.60	0	0.00	82.90	0	1,439	0.00%
2021/05/03	2	86.85	0	0.00	85.00	2	1,378	0.15%
2021/04/29	0	0.00	1	89.00	88.30	-1	1,350	-0.07%
2021/04/28	1	86.10	0	0.00	86.00	1	1,336	0.07%
2021/04/27	1	89.00	9	87.80	87.80	-8	1,333	-0.60%
2021/04/26	0	0.00	0	89.60	89.90	0	1,320	0.00%
2021/04/23	10	89.10	15	87.16	87.30	-5	1,316	-0.38%
2021/04/22	16	91.23	13	92.58	88.20	3	1,293	0.23%
2021/04/21	11	91.35	10	88.79	88.60	1	1,164	0.09%
2021/04/20	2	87.55	0	0.00	88.00	2	1,124	0.18%
2021/04/19	16	87.78	7	89.43	89.50	9	1,070	0.84%
2021/04/16	0	0.00	4	81.13	81.40	-4	981	-0.41%
2021/04/15	2	78.60	0	0.00	76.50	2	931	0.21%
2021/04/12	1	74.20	2	73.70	74.30	-1	909	-0.11%
2021/04/08	0	0.00	1	73.00	73.40	-1	922	-0.11%
2021/04/01	0	0.00	2	71.10	71.20	-2	992	-0.20%
2021/03/17	4	70.00	1	70.40	69.90	3	1,395	0.21%
2021/03/12	0	0.00	1	72.50	72.10	-1	1,406	-0.07%
2021/03/11	0	0.00	1	72.00	73.00	-1	1,405	-0.07%
2021/03/09	1	72.00	0	0.00	72.00	1	1,370	0.07%
2021/02/26	1	70.50	0	0.00	70.70	1	1,306	0.08%
2021/02/03	1	65.40	0	0.00	65.10	1	1,188	0.08%
2021/02/02	0	0.00	1	63.40	65.00	-1	1,186	-0.08%
2021/01/15	1	67.60	2	67.75	66.70	-1	1,070	-0.09%
2021/01/14	3	68.37	1	68.70	68.40	2	1,065	0.19%
2021/01/06	1	68.40	0	0.00	68.70	1	972	0.10%
2021/01/05	1	72.60	0	0.00	71.20	1	927	0.11%
2020/12/25	0	0.00	2	72.20	72.60	-2	742	-0.27%
2020/12/23	2	71.75	0	0.00	71.00	2	679	0.29%
2020/12/22	2	74.00	2	75.60	71.30	0	639	0.00%
2020/12/21	0	0.00	6	71.50	71.60	-6	504	-1.19%
2020/12/16	0	0.00	1	64.30	64.60	-1	410	-0.24%
2020/12/15	0	0.00	5	65.00	63.00	-5	392	-1.27%
2020/12/08	5	60.80	0	0.00	60.90	5	299	1.67%
2020/10/23	0	0.00	1	56.10	56.90	-1	356	-0.28%
2020/10/22	1	55.30	0	0.00	55.10	1	351	0.28%
2020/09/21	0	0.00	15	57.93	58.30	-15	340	-4.40%
2020/09/03	0	0.00	2	57.40	57.20	-2	361	-0.55%
2020/09/02	0	0.00	3	57.10	56.60	-3	361	-0.83%
2020/08/20	0	0.00	1	56.40	56.00	-1	343	-0.29%
2020/08/06	0	0.00	2	54.35	54.20	-2	280	-0.71%
2020/08/05	0	0.00	10	54.00	54.10	-10	281	-3.55%
2020/05/11	0	0.00	1	52.00	52.00	-1	627	-0.16%
2020/05/06	0	0.00	2	51.80	51.20	-2	625	-0.32%
2020/04/23	0	0.00	2	50.30	50.30	-2	607	-0.33%
2020/04/21	2	49.50	0	0.00	49.30	2	602	0.33%
2020/04/16	3	48.70	0	0.00	48.55	3	580	0.52%
2020/03/30	0	0.00	1	46.40	46.60	-1	527	-0.19%
2020/03/27	0	0.00	1	46.80	46.75	-1	523	-0.19%
2020/03/25	0	0.00	6	45.19	45.40	-6	501	-1.20%
2020/03/12	0	0.00	1	51.00	51.40	-1	357	-0.28%
2020/03/09	1	52.80	0	0.00	52.40	1	332	0.30%
2020/02/21	0	0.00	1	54.80	54.40	-1	283	-0.35%
2020/02/20	0	0.00	1	54.60	54.40	-1	279	-0.36%
2020/02/18	0	0.00	4	53.70	53.80	-4	280	-1.42%
2020/02/13	0	0.00	1	53.50	53.50	-1	289	-0.34%
2020/02/12	0	0.00	2	53.60	53.40	-2	298	-0.67%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2019/12/30	21	53.37	0	0.00	53.20	21	369	5.68%
2019/12/16	0	0.00	1	53.50	53.50	-1	625	-0.16%
2019/11/27	0	0.00	1	54.10	54.50	-1	671	-0.15%
2019/11/19	1	52.50	0	0.00	52.40	1	662	0.15%
2019/11/15	0	0.00	1	52.20	52.30	-1	660	-0.15%
2019/11/13	0	0.00	1	52.50	52.50	-1	654	-0.15%
2019/11/05	0	0.00	2	53.80	53.80	-2	627	-0.32%
2019/10/24	0	0.00	1	52.40	52.30	-1	612	-0.16%
2019/10/23	1	52.00	0	0.00	51.70	1	612	0.16%
2019/10/09	2	51.95	0	0.00	51.60	2	584	0.34%
2019/10/08	1	52.00	0	0.00	52.00	1	580	0.17%
2019/09/27	1	51.70	0	0.00	51.40	1	597	0.17%
2019/09/25	0	0.00	2	52.20	52.00	-2	597	-0.33%
2019/09/23	5	53.20	0	0.00	53.60	5	590	0.85%
2019/09/16	5	54.40	0	0.00	54.60	5	353	1.41%
2019/09/09	2	54.20	0	0.00	54.30	2	347	0.58%
2019/09/05	4	54.23	0	0.00	54.40	4	337	1.18%
2019/09/04	4	54.35	0	0.00	54.50	4	334	1.20%
2019/09/03	15	54.57	0	0.00	54.60	15	331	4.52%
2019/08/13	5	56.30	0	0.00	56.10	5	349	1.43%
2019/08/12	2	56.50	0	0.00	56.50	2	351	0.57%
2019/08/07	2	56.10	0	0.00	56.80	2	354	0.56%
2019/08/01	2	57.20	0	0.00	57.20	2	339	0.59%
2019/07/22	11	57.30	0	0.00	57.20	11	340	3.23%
2019/07/19	1	57.40	0	0.00	57.30	1	340	0.29%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/12	2	57.40	0	0.00	57.40	2	332	0.60%
2019/06/11	0	0.00	11	62.89	62.80	-11	260	-4.22%
2019/05/30	0	0.00	10	64.20	64.00	-10	249	-4.01%
2019/04/12	6	60.40	0	0.00	60.40	6	223	2.68%
2019/04/09	2	60.40	0	0.00	60.50	2	219	0.91%
2019/03/20	0	0.00	2	60.00	60.30	-2	197	-1.01%
2019/03/19	2	59.60	0	59.50	59.50	2	193	1.01%
2019/03/12	0	60.60	0	0.00	60.80	0	177	0.00%
2019/03/08	0	60.00	0	0.00	59.90	0	177	0.00%
2019/03/05	0	59.50	0	0.00	59.20	0	181	0.00%
2019/02/26	2	59.00	0	0.00	58.90	2	185	1.08%
2019/02/25	0	0.00	2	58.90	58.90	-2	187	-1.07%
2019/02/14	2	58.40	0	0.00	58.30	2	179	1.11%
2018/11/08	0	0.00	1	60.10	59.90	-1	241	-0.41%
2018/11/02	1	58.90	0	0.00	58.70	1	245	0.41%
2018/10/25	0	0.00	5	57.56	57.20	-5	252	-1.98%
2018/09/21	0	0.00	5	59.50	60.50	-5	267	-1.87%
2018/09/04	0	0.00	8	58.40	58.00	-8	313	-2.55%
2018/09/03	0	0.00	6	58.40	58.10	-6	315	-1.90%
2018/08/08	0	0.00	1	57.50	57.40	-1	332	-0.30%
2018/07/18	0	0.00	4	54.30	54.90	-4	305	-1.31%
2018/07/17	4	54.00	0	0.00	53.80	4	302	1.32%
2018/07/10	1	54.80	0	0.00	55.00	1	298	0.34%
2018/07/05	5	58.30	0	0.00	58.30	5	287	1.74%
2018/06/29	5	58.20	0	0.00	58.50	5	271	1.84%
2018/06/26	5	58.30	0	0.00	58.80	5	264	1.89%
2018/06/15	0	0.00	8	59.39	59.40	-8	245	-3.26%
2018/03/09	1	58.70	0	0.00	58.80	1	597	0.17%
2018/02/06	0	0.00	2	59.10	59.50	-2	534	-0.37%
2018/01/11	0	0.00	2	58.40	60.80	-2	442	-0.45%
2018/01/10	2	61.00	2	58.80	59.80	0	421	0.00%