藍天 (2362)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
58.0
漲跌
▼1.7
漲幅
-2.85%
成交量
7,349張
產業
上市電腦週邊類股▼0.82%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2.4	59.70	4	59.20	58.00	-1.7	7,496	-0.02%
2024/06/04	7	60.16	7	59.11	59.70	0	7,422	0.00%
2024/06/03	11	62.43	9	61.01	61.00	2	7,242	0.03%
2024/05/30	0	0.00	1	60.00	60.10	-1	7,206	-0.01%
2024/05/29	0	0.00	0.5	63.10	63.00	-0.5	7,185	-0.01%
2024/05/28	2	67.50	1	62.00	66.10	1	7,132	0.01%
2024/05/24	0	0.00	2	60.85	61.60	-2	7,054	-0.03%
2024/05/23	2	62.00	1	64.10	61.60	1	7,085	0.01%
2024/05/22	1	62.50	6	62.67	62.70	-5	7,055	-0.07%
2024/05/21	5	59.46	1	59.00	59.70	4	7,024	0.06%
2024/05/20	5	61.44	17.1	62.00	60.40	-12.1	6,969	-0.17%
2024/05/17	40	61.06	30	60.27	62.20	10	6,623	0.15%
2024/05/16	77	60.16	81	60.32	60.90	-4	6,113	-0.07%
2024/05/15	133	56.96	85	57.34	58.00	48	4,754	1.01%	大買/
2024/05/14	100	52.80	153	52.76	52.80	-53	4,490	-1.18%	大賣/
2024/05/13	7	47.02	9.1	46.90	48.05	-2.1	4,335	-0.05%
2024/05/10	3	43.70	5.1	43.68	43.70	-2.1	3,898	-0.05%
2024/05/09	7	44.73	11.6	45.00	43.65	-4.6	3,861	-0.12%
2024/05/08	4.3	42.63	10	42.25	42.85	-5.7	3,566	-0.16%
2024/05/07	15.1	43.57	13.1	43.40	43.70	2	3,515	0.06%
2024/05/03	0.2	41.60	1	41.55	41.50	-0.9	3,401	-0.02%
2024/05/02	0	0.00	1	41.90	41.90	-1	3,449	-0.03%
2024/04/29	1	43.02	0	0.00	43.20	1	3,570	0.03%
2024/04/26	5	41.84	1	41.75	41.70	4	3,621	0.11%
2024/04/25	3	42.78	8.7	42.76	42.70	-5.7	3,783	-0.15%
2024/04/24	0	0.00	5.3	41.25	41.35	-5.3	3,803	-0.14%
2024/04/22	0.1	38.55	4	38.25	38.20	-4	3,911	-0.10%
2024/04/19	7	38.40	8.1	38.41	38.30	-1.1	4,009	-0.03%
2024/04/18	10.9	39.56	17	39.53	39.25	-6.1	4,120	-0.15%
2024/04/17	1	40.50	0	0.00	40.25	1	4,363	0.02%
2024/04/16	19.1	41.19	1.5	41.62	40.25	17.7	4,825	0.37%
2024/04/15	1	42.15	0.4	42.15	42.40	0.6	5,319	0.01%
2024/04/12	1	42.50	0.1	42.85	42.85	0.9	6,165	0.01%
2024/04/11	0	0.00	1	42.00	43.15	-1	6,704	-0.01%
2024/04/10	1.5	42.79	0	0.00	42.50	1.5	7,003	0.02%
2024/04/09	4.3	44.11	6.5	43.82	42.70	-2.2	8,146	-0.03%
2024/04/08	2.6	41.85	0	0.00	43.00	2.6	8,529	0.03%
2024/04/03	1	40.85	1	40.90	41.10	0	8,758	0.00%
2024/04/01	0	0.00	1	41.20	40.95	-1	8,932	-0.01%
2024/03/29	1.6	40.85	6.1	40.50	41.10	-4.5	8,964	-0.05%
2024/03/28	1.4	41.02	0.3	41.16	40.90	1.1	9,062	0.01%
2024/03/27	2.6	41.46	2.1	41.30	41.65	0.5	9,082	0.01%
2024/03/26	0.2	41.63	0.1	41.10	41.30	0.1	9,228	0.00%
2024/03/22	4.2	42.51	0.2	42.25	41.90	4.1	9,308	0.04%
2024/03/21	1.5	42.38	0	0.00	43.00	1.5	9,224	0.02%
2024/03/20	7.6	41.83	2	41.63	42.55	5.6	9,071	0.06%
2024/03/19	1	40.60	1	38.55	40.40	0	8,843	0.00%
2024/03/18	2	38.18	1	38.35	38.20	1	8,749	0.01%
2024/03/15	0.3	38.25	1	38.10	37.95	-0.7	8,738	-0.01%
2024/03/14	1.1	38.01	1	37.40	37.40	0.1	8,713	0.00%
2024/03/13	0.4	38.75	0	0.00	38.00	0.4	8,695	0.00%
2024/03/12	0.2	38.85	8	38.74	38.75	-7.9	8,667	-0.09%
2024/03/08	1	39.05	1	38.55	38.55	0	8,644	0.00%
2024/03/07	0.1	39.75	1	39.35	39.50	-0.9	8,600	-0.01%
2024/03/06	0	0.00	1	40.45	40.40	-1	8,548	-0.01%
2024/03/05	1	40.10	0	0.00	40.00	1	8,519	0.01%
2024/03/04	0.2	40.80	0	0.00	40.05	0.2	8,493	0.00%
2024/03/01	2.1	40.10	2	39.90	39.90	0.1	8,458	0.00%
2024/02/29	0.1	40.15	0	0.00	40.10	0.1	8,441	0.00%
2024/02/27	2.1	40.81	2	41.48	40.25	0.1	8,400	0.00%
2024/02/26	0.1	41.00	2	40.35	41.00	-1.9	8,366	-0.02%
2024/02/23	3.1	41.98	1	41.85	41.55	2.1	8,298	0.03%
2024/02/22	7.1	42.47	5	42.67	42.20	2.1	8,271	0.03%
2024/02/21	4	41.96	3	42.05	42.05	1	8,203	0.01%
2024/02/20	6	41.79	1	41.60	41.55	5	8,189	0.06%
2024/02/19	3	43.87	2	42.48	42.50	1	8,165	0.01%
2024/02/16	2	43.68	4.1	43.81	44.15	-2.1	8,113	-0.03%
2024/02/15	0	0.00	1	42.35	42.60	-1	7,979	-0.01%
2024/02/02	0	0.00	3	41.88	41.80	-3	7,916	-0.04%
2024/02/01	1	41.75	1	41.65	42.05	0	7,894	0.00%
2024/01/26	1	41.55	2	41.88	41.45	-1	7,802	-0.01%
2024/01/25	1	43.45	0.3	43.00	42.75	0.7	7,735	0.01%
2024/01/24	2	44.05	0	0.00	43.55	2	7,672	0.03%
2024/01/23	1	43.90	1.1	43.47	44.10	-0.1	7,605	0.00%
2024/01/22	3	43.47	4	43.34	43.35	-1	7,493	-0.01%
2024/01/19	7	42.56	6	42.78	42.55	1	7,357	0.01%
2024/01/18	13	41.96	12	41.97	41.70	1	7,140	0.01%
2024/01/17	0	0.00	2	41.10	40.80	-2	6,956	-0.03%
2024/01/16	1	42.80	0	0.00	41.85	1	6,857	0.01%
2024/01/15	2	43.05	3	43.05	42.65	-1	6,750	-0.01%
2024/01/12	2.1	44.25	16	44.24	43.35	-13.9	6,635	-0.21%
2024/01/11	8	44.39	22	44.05	44.90	-14	6,481	-0.22%
2024/01/10	23	46.59	16	45.90	45.00	7	6,208	0.11%
2024/01/09	40	45.81	30	46.21	45.95	10	5,735	0.17%
2024/01/08	64	47.60	60	48.09	47.75	4	5,198	0.08%
2024/01/05	17.1	44.44	8.2	44.08	44.45	8.9	4,360	0.20%
2024/01/04	15.4	42.10	10	42.77	42.00	5.4	3,787	0.14%
2024/01/03	38	44.22	86	44.00	43.85	-48	3,458	-1.39%
2024/01/02	19	43.11	17	44.11	44.75	2	2,265	0.09%
2023/12/29	70	40.51	38	40.06	40.70	32	1,705	1.88%
2023/12/28	4	37.23	4	37.35	37.00	0	1,390	0.00%
2023/12/27	10	37.50	3	37.62	37.45	7	1,323	0.53%
2023/12/26	2	36.08	7	36.89	37.00	-5	1,186	-0.42%
2023/12/25	7	36.84	4	37.21	36.25	3	1,125	0.27%
2023/12/22	10	36.17	6	36.44	36.00	4	999	0.40%
2023/12/21	215	36.61	210	36.71	36.75	5	949	0.53%	大買/大賣/
2023/12/20	3	36.55	20	36.79	37.50	-17	773	-2.20%
2023/12/19	1	34.60	0	0.00	34.10	1	621	0.16%
2023/12/18	0	0.00	3	35.58	34.75	-3	617	-0.49%
2023/12/15	0	0.00	1	35.25	34.90	-1	599	-0.17%
2023/12/14	0	0.00	1	34.95	34.90	-1	577	-0.17%
2023/12/13	0	0.00	1	33.85	34.40	-1	564	-0.18%
2023/12/12	1	33.55	0	0.00	33.65	1	550	0.18%
2023/12/08	0	0.00	1	33.85	33.80	-1	558	-0.18%
2023/12/06	0	0.00	1	33.75	33.55	-1	566	-0.18%
2023/12/04	1	33.30	0	0.00	33.40	1	570	0.18%
2023/12/01	2	33.48	0	0.00	33.40	2	580	0.34%
2023/11/30	0	0.00	1	33.50	33.70	-1	580	-0.17%
2023/11/29	0	0.00	1	33.30	33.25	-1	579	-0.17%
2023/11/28	1	33.35	1	33.40	33.45	0	581	0.00%
2023/11/24	3	33.60	1	33.75	33.60	2	581	0.34%
2023/11/22	2	33.65	0	0.00	33.60	2	582	0.34%
2023/11/21	1	33.95	0	0.00	33.75	1	577	0.17%
2023/11/20	0	0.00	1	33.75	34.05	-1	574	-0.17%
2023/11/17	0	0.00	3	33.82	33.85	-3	569	-0.53%
2023/11/16	1	33.35	3	34.02	34.10	-2	566	-0.35%
2023/11/15	0	0.00	7	33.29	33.35	-7	520	-1.34%
2023/11/14	0	0.00	1	32.60	32.70	-1	499	-0.20%
2023/11/13	3	32.85	3	32.80	32.75	0	499	0.00%
2023/11/06	0	0.00	4	32.15	32.55	-4	504	-0.79%
2023/11/02	2	31.40	0	0.00	31.40	2	497	0.40%
2023/10/27	1	31.55	0	0.00	31.55	1	536	0.19%
2023/10/20	3	31.80	0	0.00	31.65	3	611	0.49%
2023/10/11	1	31.90	0	0.00	31.80	1	899	0.11%
2023/10/06	0	0.00	3	31.40	31.45	-3	936	-0.32%
2023/10/04	3	31.20	0	0.00	31.10	3	948	0.32%
2023/10/02	0	0.00	3	31.70	31.85	-3	963	-0.31%
2023/09/22	1	31.10	0	0.00	31.10	1	1,024	0.10%
2023/09/21	1	31.20	11	31.00	31.10	-10	1,035	-0.97%
2023/09/19	4	31.30	0	0.00	31.40	4	1,070	0.37%
2023/09/18	5	31.44	0	0.00	31.50	5	1,087	0.46%
2023/09/12	1	32.25	0	0.00	32.20	1	1,308	0.08%
2023/09/11	2	32.13	0	0.00	32.20	2	1,323	0.15%
2023/09/07	0	0.00	2	32.20	31.95	-2	1,336	-0.15%
2023/09/04	2	31.45	0	0.00	31.45	2	1,344	0.15%
2023/09/01	1	31.30	0	0.00	31.55	1	1,365	0.07%
2023/08/24	1	31.65	0	0.00	31.80	1	1,481	0.07%
2023/08/22	1	32.00	0	0.00	31.70	1	1,477	0.07%
2023/08/18	1	32.20	0	0.00	32.20	1	1,488	0.07%
2023/08/15	0	0.00	2	32.50	32.25	-2	1,499	-0.13%
2023/08/01	5	33.35	0	0.00	33.50	5	1,546	0.32%
2023/07/31	1	33.15	0	0.00	33.15	1	1,535	0.07%
2023/07/28	2	33.55	0	0.00	33.65	2	1,521	0.13%
2023/07/25	0.4	34.70	5	34.70	34.55	-4.7	1,498	-0.31%
2023/07/21	2.2	34.85	0	0.00	34.80	2.2	1,463	0.15%
2023/07/20	1	35.00	0	0.00	35.30	1	1,451	0.07%
2023/07/19	7.2	35.12	0	0.00	34.65	7.2	1,428	0.50%
2023/07/18	7.3	35.93	0.2	36.40	35.95	7.2	1,366	0.52%
2023/07/17	5	35.70	6	35.86	35.70	-1	1,229	-0.08%
2023/07/11	1	33.45	0	0.00	33.45	1	1,138	0.09%
2023/07/04	0	0.00	0	34.00	34.30	0	1,135	0.00%
2023/06/20	5	34.00	0	0.00	33.45	5	1,037	0.48%
2023/06/19	17	35.26	2	35.53	34.60	15	1,026	1.46%
2023/06/16	0	0.00	5	34.55	35.10	-5	952	-0.52%
2023/06/15	5	33.70	0	0.00	33.70	5	904	0.55%
2023/06/12	0	0.00	0.3	33.70	33.70	-0.3	1,120	-0.02%
2023/06/09	0	0.00	0.1	33.60	33.70	-0.1	1,112	-0.01%
2023/06/06	0.3	33.70	0	0.00	33.80	0.3	1,068	0.02%
2023/05/16	0	0.00	0	31.85	31.75	0	865	0.00%
2023/05/09	0	31.28	0	0.00	31.10	0	830	0.00%
2023/05/02	0	30.80	0	0.00	30.45	0	791	0.00%
2023/04/27	0	0.00	0.1	30.65	30.50	-0.1	776	-0.01%
2023/04/19	0	0.00	10	30.92	31.05	-10	750	-1.33%
2023/04/06	10	30.30	0	0.00	30.20	10	650	1.54%
2023/03/27	0.1	30.55	0	0.00	30.25	0.1	606	0.01%
2023/02/22	0	0.00	2	31.48	31.50	-2	200	-1.00%
2023/02/16	2	31.70	0	0.00	31.80	2	202	0.99%
2023/01/30	0	0.00	0.2	30.80	31.10	-0.2	149	-0.14%
2022/08/31	0	0.00	2	34.70	34.55	-2	366	-0.55%
2022/08/01	0	0.00	2	31.55	31.55	-2	405	-0.49%
2022/07/28	2	31.60	0	0.00	31.60	2	411	0.49%
2022/05/27	0	0.00	5	34.30	34.25	-5	518	-0.96%
2022/05/19	0.1	33.70	0	0.00	33.85	0.1	519	0.03%
2022/05/12	3	32.23	1	32.50	32.50	2	479	0.42%
2022/04/27	2	33.65	0	0.00	33.65	2	445	0.45%
2022/04/26	3	34.10	0	0.00	34.10	3	437	0.69%
2022/01/03	0	0.00	3	32.75	32.60	-3	821	-0.37%
2021/12/30	2	32.75	0	0.00	33.00	2	815	0.25%
2021/12/27	3	34.08	5	34.00	33.60	-2	789	-0.25%
2021/10/21	0	0.00	10	31.90	32.00	-10	421	-2.37%
2021/10/20	0	0.00	2	31.85	31.70	-2	388	-0.52%
2021/10/19	10	31.85	0	31.65	31.70	10	360	2.76%
2021/07/13	0	0.00	25	30.21	30.15	-25	729	-3.43%
2021/04/22	0	0.00	2	32.10	31.75	-2	688	-0.29%
2021/04/16	2	31.00	0	0.00	31.10	2	631	0.32%
2021/04/07	2	31.20	0	0.00	31.15	2	625	0.32%
2021/04/01	5	31.20	0	0.00	31.25	5	610	0.82%
2021/03/30	25	30.40	0	0.00	30.85	25	578	4.32%
2021/03/29	0	29.94	0	0.00	29.90	0	549	0.01%
2021/03/22	0	0.00	0.2	30.00	30.00	-0.2	546	-0.04%
2021/03/11	0	0.00	1	30.30	30.30	-1	538	-0.19%
2021/03/10	0	0.00	1	30.00	30.20	-1	535	-0.19%
2021/02/25	0	0.00	0.2	29.65	30.00	-0.2	490	-0.04%
2020/12/11	0	0.00	5	29.30	29.45	-5	463	-1.08%
2020/12/10	0.2	29.70	0	0.00	29.75	0.2	454	0.04%
2020/09/08	0	0.00	0	30.35	30.55	0	1,075	0.00%
2020/09/04	0	0.00	1	30.50	30.50	-1	1,074	-0.09%
2020/09/03	1	30.60	0	0.00	30.50	1	1,075	0.09%
2020/08/14	0	0.00	1.8	29.46	29.55	-1.8	922	-0.20%
2020/08/13	0	0.00	2	29.55	29.40	-2	914	-0.22%
2020/07/27	0	0.00	4	31.05	30.45	-4	402	-0.99%
2020/07/08	0	0.00	2.2	30.17	30.65	-2.2	463	-0.48%
2020/06/05	0	0.00	4.6	30.49	30.95	-4.6	600	-0.77%
2020/05/07	0	0.00	0.4	30.10	30.30	-0.4	671	-0.06%
2020/02/11	0	0.00	10	31.95	32.15	-10	2,028	-0.49%
2020/02/03	0	0.00	4	32.70	33.60	-4	2,305	-0.17%
2019/11/08	0	0.00	1	40.80	41.80	-1	1,460	-0.07%
2019/11/06	1	38.50	0	0.00	40.00	1	1,324	0.08%
2019/10/23	1	38.35	2	38.50	39.35	-1	902	-0.11%
2019/10/22	1	36.65	0	0.00	36.75	1	681	0.15%
2019/09/19	0	0.00	1.5	30.70	31.00	-1.5	560	-0.27%
2019/08/19	1	32.40	2	31.58	30.90	-1	547	-0.18%
2019/08/14	0	0.00	1	33.10	33.45	-1	477	-0.21%
2019/08/12	1	32.15	0	0.00	32.50	1	448	0.22%
2019/08/06	1	30.45	0	0.00	31.70	1	411	0.24%
2019/07/25	0	0.00	1	31.60	31.70	-1	371	-0.27%
2019/07/22	0	0.00	1	31.95	32.00	-1	362	-0.28%
2019/07/18	0	0.00	3	31.48	31.80	-3	355	-0.84%
2019/07/05	0	0.00	1	31.10	31.35	-1	349	-0.29%
2019/07/04	0	0.00	1	30.90	31.30	-1	355	-0.28%
2019/06/27	0	0.00	2	31.65	31.35	-2	336	-0.59%
2019/06/25	2	30.25	0	0.00	30.35	2	319	0.63%
2019/06/24	0	0.00	2	30.55	30.60	-2	317	-0.63%
2019/06/20	3	29.73	0	0.00	30.00	3	297	1.01%
2019/06/04	0	0.00	7	28.05	28.00	-7	296	-2.36%
2019/05/28	2	28.90	0	0.00	27.30	2	291	0.69%
2019/05/17	0	0.00	5	28.05	27.75	-5	284	-1.76%
2019/05/09	2	29.35	0	0.00	28.65	2	274	0.73%
2019/04/24	0	0.00	1	30.05	30.10	-1	257	-0.39%
2019/04/19	1	29.70	0	0.00	29.60	1	278	0.36%
2019/01/08	0	0.00	1	29.70	29.45	-1	508	-0.20%
2019/01/03	0	0.00	1	30.10	30.10	-1	530	-0.19%
2018/12/25	0	0.00	1	30.75	30.60	-1	524	-0.19%
2018/12/24	1	31.70	0	0.00	31.50	1	523	0.19%
2018/12/18	0	0.00	2	30.30	29.55	-2	505	-0.40%
2018/11/22	2	28.25	0	0.00	27.75	2	453	0.44%
2018/11/16	2	27.35	0	0.00	27.55	2	452	0.44%
2018/11/15	2	26.70	0	0.00	26.80	2	446	0.45%
2018/08/24	1	30.80	0	0.00	30.85	1	1,023	0.10%
2018/08/15	0	0.00	1	32.15	31.80	-1	1,103	-0.09%
2018/07/30	5	35.10	0	0.00	35.10	5	1,240	0.40%
2018/07/03	0	0.00	2	34.25	34.10	-2	1,242	-0.16%
2018/06/28	0	0.00	6	34.70	34.30	-6	1,230	-0.49%
2018/06/26	0	0.00	8	33.54	34.10	-8	1,221	-0.66%
2018/06/22	9	35.21	0	0.00	34.90	9	1,231	0.73%
2018/06/20	7	33.90	0	0.00	34.55	7	1,194	0.59%
2018/06/15	0	0.00	6	35.62	35.30	-6	1,158	-0.52%
2018/06/11	3	35.40	0	0.00	35.20	3	1,120	0.27%
2018/06/08	3	35.40	0	0.00	35.40	3	1,107	0.27%
2018/06/04	0	0.00	2	35.58	35.45	-2	989	-0.20%
2018/06/01	1	35.15	30	32.68	35.15	-29	920	-3.15%
2018/05/31	0	0.00	30	31.85	32.45	-30	835	-3.59%
2018/05/30	0	0.00	1	31.85	31.75	-1	811	-0.12%
2018/05/24	0	0.00	5	32.30	32.00	-5	804	-0.62%
2018/05/23	10	32.05	3	31.95	31.75	7	797	0.88%
2018/05/18	1	32.25	0	0.00	32.10	1	768	0.13%
2018/05/17	0	0.00	2	31.85	31.85	-2	770	-0.26%
2018/05/16	0	0.00	1	32.20	32.00	-1	763	-0.13%
2018/05/15	2	32.05	0	0.00	31.80	2	745	0.27%
2018/05/14	2	31.90	0	0.00	31.45	2	734	0.27%
2018/05/11	0	0.00	10	32.04	31.80	-10	724	-1.38%
2018/05/10	10	31.70	0	0.00	32.10	10	700	1.43%
2018/05/09	50	30.62	0	0.00	30.50	50	649	7.70%
2018/04/30	0	0.00	2	29.10	29.30	-2	580	-0.34%
2018/04/11	3	29.25	0	0.00	29.20	3	589	0.51%
2018/02/21	0	0.00	0.7	28.75	28.95	-0.7	526	-0.14%
2018/01/25	0	0.00	1	28.85	28.80	-1	794	-0.13%
2018/01/18	1	28.50	0	0.00	28.55	1	822	0.12%
2018/01/16	0	0.00	1	28.40	28.35	-1	835	-0.12%
2018/01/15	0.7	28.00	0	0.00	28.20	0.7	835	0.09%
2018/01/08	1	28.55	0	0.00	28.50	1	850	0.12%